Greif Bros Corp B

GEFb
🏛️ 美国 →
62.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:09 60.13 60.13 60.13 60.13 0.6K
10:10 59.89 59.89 59.89 59.89 0.1K
10:11 59.35 60.13 59.35 60.13 0.2K
10:13 60.03 60.03 60.03 60.03 0.1K
10:15 59.94 59.94 59.94 59.94 0.7K
11:45 58.90 58.90 58.90 58.90 0.3K
11:47 58.59 58.59 58.59 58.59 0.4K
11:49 58.52 58.90 58.52 58.90 0.2K
11:50 58.13 58.13 58.13 58.13 0.2K
11:51 58.50 58.50 58.50 58.50 0.4K
12:15 59.23 59.23 59.23 59.23 0.4K
12:47 58.95 58.95 58.95 58.95 0.1K
12:48 58.78 59.47 58.78 59.47 0.2K
12:49 58.50 58.50 58.50 58.50 0.4K
13:19 59.13 59.13 59.13 59.13 0.8K
13:45 58.80 58.80 58.80 58.80 0.1K
13:46 58.80 58.80 58.80 58.80 0.3K
13:47 58.89 58.89 58.89 58.89 0.1K
13:48 58.98 58.98 58.91 58.91 0.2K
13:49 58.80 58.93 58.80 58.93 0.6K
13:55 59.11 59.11 59.11 59.11 0.2K
13:58 59.19 59.19 59.19 59.19 0.1K
14:03 59.50 59.50 59.50 59.50 1.0K
15:05 59.45 59.45 59.45 59.45 0.1K
15:06 59.47 59.47 59.14 59.14 0.3K
15:13 59.43 59.48 59.43 59.48 0.4K
15:18 59.25 59.25 59.25 59.25 0.7K
15:48 59.67 59.67 59.67 59.67 0.4K
15:54 59.39 59.39 59.39 59.39 0.4K
15:58 59.81 59.81 59.81 59.81 0.6K
15:59 59.00 59.50 59.00 59.50 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据