Greif Bros Corp B

GEFb
🏛️ 美国 →
62.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:41 59.55 59.55 59.55 59.55 0.5K
10:42 58.93 58.93 58.93 58.93 0.5K
10:50 59.28 59.28 59.28 59.28 0.2K
10:54 59.60 59.60 59.60 59.60 0.1K
10:56 59.45 59.45 59.45 59.45 2.5K
13:04 59.83 59.83 59.83 59.83 0.1K
13:06 59.76 60.04 59.76 60.04 0.2K
13:08 59.94 59.94 59.73 59.73 0.3K
13:10 59.46 59.46 59.46 59.46 0.6K
13:35 60.17 60.17 59.93 59.94 0.7K
14:02 60.22 60.22 60.22 60.22 1.2K
14:14 60.18 60.18 60.18 60.18 0.1K
14:18 60.18 60.18 60.18 60.18 0.9K
15:14 60.80 60.80 60.73 60.73 0.3K
15:16 60.37 60.37 60.37 60.37 0.5K
15:29 60.61 60.61 60.61 60.61 0.6K
15:30 60.42 60.42 60.42 60.42 0.1K
15:31 60.62 60.62 60.62 60.62 0.1K
15:32 60.61 60.61 60.61 60.61 1.1K
15:50 60.54 60.54 60.54 60.54 0.7K
15:54 60.67 60.67 60.67 60.67 0.4K
15:57 60.64 60.64 60.64 60.64 0.4K
15:59 60.89 60.89 60.87 60.87 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据