Greif Bros Corp B

GEFb
🏛️ 美国 →
62.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:58 58.70 58.70 58.70 58.70 0.4K
10:23 58.04 58.04 58.04 58.04 0.2K
10:24 58.71 58.71 58.71 58.71 0.7K
11:48 58.53 58.53 58.53 58.53 0.4K
12:23 58.68 58.68 58.68 58.68 0.1K
12:26 59.13 59.13 59.13 59.13 0.9K
12:45 59.25 59.25 59.25 59.25 0.8K
13:37 59.14 59.14 59.14 59.14 1.2K
14:53 59.20 59.20 59.20 59.20 0.1K
15:04 59.16 59.16 59.16 59.16 1.0K
15:31 58.99 58.99 58.99 58.99 0.4K
15:35 58.80 58.80 58.80 58.80 0.6K
15:36 59.01 59.01 59.01 59.01 0.8K
15:49 58.77 58.77 58.77 58.77 0.1K
15:50 59.08 59.08 59.08 59.08 0.3K
15:53 59.09 59.09 59.09 59.09 0.3K
15:55 59.18 59.18 59.18 59.18 0.8K
15:59 58.33 58.73 58.33 58.72 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据