Greif Bros Corp B

GEFb
🏛️ 美国 →
62.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:41 60.52 60.52 60.52 60.52 0.2K
09:51 59.36 59.36 59.36 59.36 0.3K
10:04 60.29 60.29 60.29 60.29 0.1K
10:32 60.52 60.52 60.52 60.52 0.3K
10:52 59.27 59.27 59.27 59.27 0.6K
11:33 59.84 59.84 59.84 59.84 0.6K
11:35 59.73 59.73 59.73 59.73 0.9K
12:04 59.30 59.30 59.28 59.28 0.6K
12:57 59.28 59.28 59.28 59.28 0.4K
13:53 58.95 58.95 58.93 58.93 4.3K
14:26 58.94 58.94 58.94 58.94 0.5K
14:31 59.32 59.32 59.32 59.32 0.3K
14:34 58.68 58.68 58.68 58.68 2.3K
15:03 58.67 58.67 58.67 58.67 1.4K
15:47 58.22 58.22 58.22 58.22 0.2K
15:50 58.50 58.50 58.50 58.50 1.6K
15:58 58.43 58.43 58.43 58.43 0.5K
15:59 58.09 58.09 58.09 58.09 1.6K
16:00 57.75 57.89 57.75 57.89 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据