8,790.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,280.00 | 1,290.00 | 1,220.00 | 1,230.00 | 5.7M |
| 2021-12-29 | 1,270.00 | 1,305.00 | 1,265.00 | 1,270.00 | 4.3M |
| 2021-12-28 | 1,290.00 | 1,340.00 | 1,270.00 | 1,280.00 | 10.6M |
| 2021-12-27 | 1,315.00 | 1,340.00 | 1,265.00 | 1,295.00 | 11.5M |
| 2021-12-26 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-12-24 | 1,480.00 | 1,495.00 | 1,335.00 | 1,340.00 | 20.2M |
| 2021-12-23 | 1,475.00 | 1,535.00 | 1,445.00 | 1,490.00 | 28.5M |
| 2021-12-22 | 1,500.00 | 1,560.00 | 1,400.00 | 1,485.00 | 76.5M |
| 2021-12-21 | 1,135.00 | 1,460.00 | 1,130.00 | 1,460.00 | 119.1M |
| 2021-12-20 | 1,120.00 | 1,185.00 | 1,110.00 | 1,125.00 | 6.5M |
| 2021-12-19 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2021-12-17 | 1,145.00 | 1,150.00 | 1,105.00 | 1,115.00 | 3.0M |
| 2021-12-16 | 1,100.00 | 1,220.00 | 1,100.00 | 1,150.00 | 17.3M |
| 2021-12-15 | 1,085.00 | 1,110.00 | 1,075.00 | 1,090.00 | 2.7M |
| 2021-12-14 | 1,145.00 | 1,145.00 | 1,085.00 | 1,090.00 | 4.4M |
| 2021-12-13 | 1,110.00 | 1,210.00 | 1,095.00 | 1,145.00 | 15.9M |
| 2021-12-10 | 1,045.00 | 1,165.00 | 1,035.00 | 1,125.00 | 20.5M |
| 2021-12-09 | 1,035.00 | 1,060.00 | 1,025.00 | 1,030.00 | 2.1M |
| 2021-12-08 | 1,010.00 | 1,055.00 | 1,010.00 | 1,040.00 | 4.2M |
| 2021-12-07 | 1,020.00 | 1,045.00 | 999.00 | 1,005.00 | 3.6M |
| 2021-12-06 | 1,100.00 | 1,105.00 | 1,015.00 | 1,030.00 | 5.0M |
| 2021-12-05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2021-12-03 | 1,070.00 | 1,150.00 | 1,050.00 | 1,105.00 | 7.3M |
| 2021-12-02 | 1,020.00 | 1,120.00 | 1,020.00 | 1,080.00 | 14.7M |
| 2021-12-01 | 1,005.00 | 1,025.00 | 986.00 | 1,000.00 | 3.2M |
| 2021-11-30 | 1,065.00 | 1,080.00 | 1,000.00 | 1,020.00 | 6.3M |
| 2021-11-29 | 1,170.00 | 1,210.00 | 1,070.00 | 1,085.00 | 28.1M |
| 2021-11-28 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2021-11-26 | 990.00 | 1,050.00 | 978.00 | 1,025.00 | 3.3M |
| 2021-11-25 | 1,005.00 | 1,015.00 | 981.00 | 985.00 | 1.4M |
| 2021-11-24 | 974.00 | 1,045.00 | 974.00 | 1,005.00 | 3.4M |
| 2021-11-23 | 993.00 | 1,000.00 | 974.00 | 974.00 | 1.2M |
| 2021-11-22 | 1,005.00 | 1,015.00 | 978.00 | 990.00 | 2.3M |
| 2021-11-19 | 997.00 | 1,030.00 | 996.00 | 1,005.00 | 1.2M |
| 2021-11-18 | 1,030.00 | 1,045.00 | 993.00 | 996.00 | 2.1M |
| 2021-11-17 | 1,050.00 | 1,075.00 | 1,015.00 | 1,040.00 | 2.5M |
| 2021-11-16 | 1,060.00 | 1,060.00 | 1,030.00 | 1,040.00 | 1.7M |
| 2021-11-15 | 1,015.00 | 1,110.00 | 996.00 | 1,060.00 | 6.5M |
| 2021-11-12 | 929.00 | 1,045.00 | 929.00 | 1,010.00 | 7.2M |
| 2021-11-11 | 966.00 | 980.00 | 927.00 | 929.00 | 2.8M |
| 2021-11-10 | 974.00 | 993.00 | 964.00 | 968.00 | 2.0M |
| 2021-11-09 | 996.00 | 1,015.00 | 979.00 | 979.00 | 2.5M |
| 2021-11-08 | 1,065.00 | 1,065.00 | 975.00 | 1,005.00 | 6.4M |
| 2021-11-07 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-11-05 | 1,080.00 | 1,085.00 | 1,055.00 | 1,065.00 | 2.0M |
| 2021-11-04 | 1,115.00 | 1,120.00 | 1,065.00 | 1,070.00 | 2.9M |
| 2021-11-03 | 1,160.00 | 1,165.00 | 1,100.00 | 1,105.00 | 2.9M |
| 2021-11-02 | 1,130.00 | 1,160.00 | 1,115.00 | 1,150.00 | 2.7M |
| 2021-11-01 | 1,110.00 | 1,180.00 | 1,100.00 | 1,130.00 | 7.6M |
| 2021-10-31 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2021-10-29 | 1,115.00 | 1,135.00 | 1,095.00 | 1,105.00 | 2.8M |
| 2021-10-28 | 1,080.00 | 1,145.00 | 1,080.00 | 1,110.00 | 7.4M |
| 2021-10-27 | 1,105.00 | 1,110.00 | 1,075.00 | 1,075.00 | 2.1M |
| 2021-10-26 | 1,075.00 | 1,135.00 | 1,075.00 | 1,095.00 | 6.1M |
| 2021-10-25 | 1,110.00 | 1,115.00 | 1,070.00 | 1,075.00 | 2.9M |
| 2021-10-24 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2021-10-22 | 1,065.00 | 1,120.00 | 1,060.00 | 1,105.00 | 4.9M |
| 2021-10-21 | 1,100.00 | 1,105.00 | 1,055.00 | 1,065.00 | 4.2M |
| 2021-10-20 | 1,110.00 | 1,130.00 | 1,095.00 | 1,100.00 | 2.9M |
| 2021-10-19 | 1,085.00 | 1,110.00 | 1,075.00 | 1,100.00 | 3.6M |
| 2021-10-18 | 1,095.00 | 1,100.00 | 1,070.00 | 1,080.00 | 2.9M |
| 2021-10-15 | 1,105.00 | 1,110.00 | 1,075.00 | 1,085.00 | 5.1M |
| 2021-10-14 | 1,090.00 | 1,120.00 | 1,080.00 | 1,095.00 | 4.2M |
| 2021-10-13 | 1,080.00 | 1,140.00 | 1,070.00 | 1,075.00 | 9.3M |
| 2021-10-12 | 1,140.00 | 1,175.00 | 1,060.00 | 1,075.00 | 13.6M |
| 2021-10-08 | 1,415.00 | 1,450.00 | 1,325.00 | 1,335.00 | 3.9M |
| 2021-10-07 | 1,215.00 | 1,510.00 | 1,215.00 | 1,430.00 | 23.0M |
| 2021-10-06 | 1,285.00 | 1,335.00 | 1,205.00 | 1,215.00 | 2.0M |
| 2021-10-05 | 1,360.00 | 1,385.00 | 1,280.00 | 1,280.00 | 2.5M |
| 2021-10-04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-10-01 | 1,415.00 | 1,610.00 | 1,355.00 | 1,390.00 | 7.8M |
| 2021-09-30 | 1,425.00 | 1,470.00 | 1,410.00 | 1,425.00 | 1.1M |
| 2021-09-29 | 1,400.00 | 1,520.00 | 1,380.00 | 1,425.00 | 3.0M |
| 2021-09-28 | 1,490.00 | 1,505.00 | 1,425.00 | 1,440.00 | 2.0M |
| 2021-09-27 | 1,515.00 | 1,525.00 | 1,485.00 | 1,500.00 | 1.4M |
| 2021-09-26 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2021-09-24 | 1,495.00 | 1,700.00 | 1,495.00 | 1,525.00 | 6.9M |
| 2021-09-23 | 1,615.00 | 1,665.00 | 1,480.00 | 1,480.00 | 3.2M |
| 2021-09-22 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2021-09-17 | 1,545.00 | 1,660.00 | 1,540.00 | 1,595.00 | 3.8M |
| 2021-09-16 | 1,620.00 | 1,640.00 | 1,540.00 | 1,545.00 | 2.7M |
| 2021-09-15 | 1,690.00 | 1,755.00 | 1,600.00 | 1,615.00 | 2.5M |
| 2021-09-14 | 1,710.00 | 1,875.00 | 1,680.00 | 1,685.00 | 4.4M |
| 2021-09-13 | 1,755.00 | 1,760.00 | 1,695.00 | 1,700.00 | 0.6M |
| 2021-09-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-09-10 | 1,745.00 | 1,765.00 | 1,660.00 | 1,750.00 | 0.9M |
| 2021-09-09 | 1,715.00 | 1,780.00 | 1,650.00 | 1,730.00 | 1.4M |
| 2021-09-08 | 1,790.00 | 1,790.00 | 1,700.00 | 1,710.00 | 1.8M |
| 2021-09-07 | 1,800.00 | 1,805.00 | 1,745.00 | 1,790.00 | 1.3M |
| 2021-09-06 | 1,880.00 | 1,880.00 | 1,770.00 | 1,780.00 | 2.2M |
| 2021-09-05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-09-03 | 1,845.00 | 1,895.00 | 1,825.00 | 1,880.00 | 1.2M |
| 2021-09-02 | 1,910.00 | 1,910.00 | 1,830.00 | 1,845.00 | 1.3M |
| 2021-09-01 | 1,810.00 | 1,915.00 | 1,805.00 | 1,895.00 | 1.9M |
| 2021-08-31 | 1,835.00 | 1,935.00 | 1,795.00 | 1,880.00 | 3.7M |
| 2021-08-30 | 1,870.00 | 1,890.00 | 1,825.00 | 1,825.00 | 1.4M |
| 2021-08-27 | 1,835.00 | 1,910.00 | 1,810.00 | 1,885.00 | 1.4M |
| 2021-08-26 | 1,935.00 | 1,975.00 | 1,850.00 | 1,865.00 | 1.6M |
| 2021-08-25 | 1,960.00 | 2,020.00 | 1,905.00 | 1,935.00 | 2.5M |
| 2021-08-24 | 1,895.00 | 2,100.00 | 1,820.00 | 1,985.00 | 7.6M |
| 2021-08-23 | 1,910.00 | 1,935.00 | 1,800.00 | 1,890.00 | 2.6M |
| 2021-08-22 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2021-08-20 | 2,080.00 | 2,120.00 | 1,875.00 | 1,910.00 | 3.5M |
| 2021-08-19 | 2,060.00 | 2,220.00 | 1,985.00 | 2,055.00 | 6.5M |
| 2021-08-18 | 1,980.00 | 2,120.00 | 1,950.00 | 2,065.00 | 3.2M |
| 2021-08-17 | 2,155.00 | 2,165.00 | 2,020.00 | 2,030.00 | 2.7M |
| 2021-08-16 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2021-08-13 | 2,225.00 | 2,225.00 | 2,095.00 | 2,155.00 | 3.2M |
| 2021-08-12 | 2,220.00 | 2,395.00 | 2,200.00 | 2,205.00 | 4.1M |
| 2021-08-11 | 2,415.00 | 2,435.00 | 2,210.00 | 2,225.00 | 5.6M |
| 2021-08-10 | 2,400.00 | 2,400.00 | 2,230.00 | 2,345.00 | 4.8M |
| 2021-08-09 | 2,465.00 | 2,470.00 | 2,330.00 | 2,450.00 | 4.0M |
| 2021-08-08 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-08-06 | 2,530.00 | 2,575.00 | 2,440.00 | 2,450.00 | 3.7M |
| 2021-08-05 | 2,580.00 | 2,610.00 | 2,520.00 | 2,575.00 | 3.0M |
| 2021-08-04 | 2,645.00 | 2,645.00 | 2,530.00 | 2,575.00 | 3.3M |
| 2021-08-03 | 2,735.00 | 2,795.00 | 2,560.00 | 2,590.00 | 4.6M |
| 2021-08-02 | 2,725.00 | 2,955.00 | 2,690.00 | 2,770.00 | 9.0M |
| 2021-08-01 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2021-07-30 | 2,805.00 | 2,830.00 | 2,685.00 | 2,685.00 | 3.5M |
| 2021-07-29 | 2,815.00 | 2,870.00 | 2,700.00 | 2,740.00 | 4.9M |
| 2021-07-28 | 2,730.00 | 2,945.00 | 2,730.00 | 2,835.00 | 12.1M |
| 2021-07-27 | 2,845.00 | 3,010.00 | 2,730.00 | 2,745.00 | 9.6M |
| 2021-07-26 | 2,975.00 | 3,000.00 | 2,820.00 | 2,845.00 | 9.2M |
| 2021-07-25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2021-07-23 | 2,835.00 | 3,175.00 | 2,825.00 | 3,045.00 | 64.4M |
| 2021-07-22 | 2,950.00 | 2,980.00 | 2,775.00 | 2,775.00 | 7.7M |
| 2021-07-21 | 3,115.00 | 3,180.00 | 2,805.00 | 2,965.00 | 18.4M |
| 2021-07-20 | 2,845.00 | 3,290.00 | 2,820.00 | 2,990.00 | 88.1M |
| 2021-07-19 | 2,560.00 | 3,010.00 | 2,460.00 | 2,895.00 | 74.9M |
| 2021-07-18 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2021-07-16 | 2,443.00 | 2,654.00 | 2,106.00 | 2,191.00 | 37.3M |
| 2021-07-15 | 2,507.00 | 2,865.00 | 2,325.00 | 2,355.00 | 80.5M |
| 2021-07-14 | 2,342.00 | 2,452.00 | 2,342.00 | 2,410.00 | 7.8M |
| 2021-07-13 | 2,418.00 | 2,418.00 | 2,292.00 | 2,317.00 | 6.3M |
| 2021-07-12 | 2,536.00 | 2,536.00 | 2,401.00 | 2,410.00 | 7.5M |
| 2021-07-11 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2021-07-09 | 2,334.00 | 2,957.00 | 2,258.00 | 2,582.00 | 224.3M |
| 2021-07-08 | 1,879.00 | 2,422.00 | 1,858.00 | 2,422.00 | 129.9M |
| 2021-07-07 | 1,942.00 | 1,963.00 | 1,858.00 | 1,866.00 | 14.2M |
| 2021-07-06 | 1,803.00 | 1,972.00 | 1,778.00 | 1,858.00 | 22.2M |
| 2021-07-05 | 1,921.00 | 1,925.00 | 1,799.00 | 1,824.00 | 9.6M |
| 2021-07-04 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2021-07-02 | 1,900.00 | 1,984.00 | 1,833.00 | 1,967.00 | 23.3M |
| 2021-07-01 | 1,984.00 | 2,031.00 | 1,904.00 | 1,934.00 | 31.5M |
| 2021-06-30 | 2,195.00 | 2,275.00 | 1,976.00 | 2,140.00 | 60.0M |
| 2021-06-29 | 1,862.00 | 2,140.00 | 1,833.00 | 2,140.00 | 131.5M |
| 2021-06-28 | 1,272.00 | 1,647.00 | 1,272.00 | 1,647.00 | 49.3M |
| 2021-06-25 | 1,268.00 | 1,293.00 | 1,260.00 | 1,268.00 | 0.7M |
| 2021-06-24 | 1,310.00 | 1,323.00 | 1,268.00 | 1,268.00 | 1.1M |
| 2021-06-23 | 1,264.00 | 1,386.00 | 1,247.00 | 1,281.00 | 4.3M |
| 2021-06-22 | 1,281.00 | 1,293.00 | 1,239.00 | 1,264.00 | 0.9M |
| 2021-06-21 | 1,217.00 | 1,293.00 | 1,205.00 | 1,276.00 | 1.4M |
| 2021-06-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-06-18 | 1,234.00 | 1,247.00 | 1,213.00 | 1,222.00 | 0.9M |
| 2021-06-17 | 1,260.00 | 1,264.00 | 1,234.00 | 1,243.00 | 0.7M |
| 2021-06-16 | 1,260.00 | 1,272.00 | 1,247.00 | 1,268.00 | 0.5M |
| 2021-06-15 | 1,272.00 | 1,281.00 | 1,247.00 | 1,251.00 | 0.7M |
| 2021-06-14 | 1,285.00 | 1,289.00 | 1,264.00 | 1,272.00 | 0.3M |
| 2021-06-11 | 1,272.00 | 1,285.00 | 1,260.00 | 1,276.00 | 0.5M |
| 2021-06-10 | 1,272.00 | 1,285.00 | 1,255.00 | 1,272.00 | 0.7M |
| 2021-06-09 | 1,281.00 | 1,293.00 | 1,260.00 | 1,272.00 | 0.5M |
| 2021-06-08 | 1,285.00 | 1,293.00 | 1,260.00 | 1,281.00 | 0.7M |
| 2021-06-07 | 1,306.00 | 1,310.00 | 1,272.00 | 1,272.00 | 0.5M |
| 2021-06-06 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-06-04 | 1,293.00 | 1,310.00 | 1,272.00 | 1,302.00 | 0.7M |
| 2021-06-03 | 1,314.00 | 1,314.00 | 1,272.00 | 1,293.00 | 0.9M |
| 2021-06-02 | 1,373.00 | 1,378.00 | 1,289.00 | 1,314.00 | 1.1M |
| 2021-06-01 | 1,260.00 | 1,356.00 | 1,260.00 | 1,356.00 | 2.0M |
| 2021-05-31 | 1,260.00 | 1,306.00 | 1,247.00 | 1,268.00 | 0.7M |
| 2021-05-28 | 1,226.00 | 1,310.00 | 1,217.00 | 1,268.00 | 1.5M |
| 2021-05-27 | 1,226.00 | 1,243.00 | 1,201.00 | 1,217.00 | 0.6M |
| 2021-05-26 | 1,230.00 | 1,247.00 | 1,217.00 | 1,234.00 | 0.3M |
| 2021-05-25 | 1,209.00 | 1,243.00 | 1,192.00 | 1,230.00 | 0.6M |
| 2021-05-24 | 1,260.00 | 1,260.00 | 1,180.00 | 1,192.00 | 1.1M |
| 2021-05-23 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2021-05-21 | 1,276.00 | 1,314.00 | 1,226.00 | 1,260.00 | 0.8M |
| 2021-05-20 | 1,251.00 | 1,306.00 | 1,234.00 | 1,289.00 | 1.0M |
| 2021-05-19 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2021-05-18 | 1,243.00 | 1,272.00 | 1,184.00 | 1,260.00 | 2.1M |
| 2021-05-17 | 1,403.00 | 1,403.00 | 1,167.00 | 1,247.00 | 3.3M |
| 2021-05-14 | 1,340.00 | 1,415.00 | 1,335.00 | 1,386.00 | 1.1M |
| 2021-05-13 | 1,335.00 | 1,348.00 | 1,314.00 | 1,344.00 | 0.8M |
| 2021-05-12 | 1,386.00 | 1,399.00 | 1,331.00 | 1,348.00 | 1.3M |
| 2021-05-11 | 1,407.00 | 1,424.00 | 1,378.00 | 1,399.00 | 0.9M |
| 2021-05-10 | 1,424.00 | 1,424.00 | 1,373.00 | 1,411.00 | 1.6M |
| 2021-05-09 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2021-05-07 | 1,432.00 | 1,441.00 | 1,407.00 | 1,420.00 | 1.0M |
| 2021-05-06 | 1,428.00 | 1,462.00 | 1,390.00 | 1,432.00 | 1.0M |
| 2021-05-05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-05-04 | 1,437.00 | 1,458.00 | 1,390.00 | 1,432.00 | 1.2M |
| 2021-05-03 | 1,504.00 | 1,504.00 | 1,437.00 | 1,445.00 | 1.1M |
| 2021-04-30 | 1,529.00 | 1,538.00 | 1,491.00 | 1,500.00 | 1.2M |
| 2021-04-29 | 1,496.00 | 1,538.00 | 1,437.00 | 1,538.00 | 2.0M |
| 2021-04-28 | 1,521.00 | 1,538.00 | 1,491.00 | 1,500.00 | 1.3M |
| 2021-04-27 | 1,517.00 | 1,559.00 | 1,500.00 | 1,521.00 | 1.9M |
| 2021-04-26 | 1,580.00 | 1,580.00 | 1,491.00 | 1,521.00 | 3.4M |
| 2021-04-25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2021-04-23 | 1,588.00 | 1,605.00 | 1,542.00 | 1,567.00 | 2.7M |
| 2021-04-22 | 1,601.00 | 1,651.00 | 1,533.00 | 1,584.00 | 12.7M |
| 2021-04-21 | 1,854.00 | 1,925.00 | 1,845.00 | 1,879.00 | 1.9M |
| 2021-04-20 | 1,879.00 | 1,891.00 | 1,837.00 | 1,854.00 | 1.5M |
| 2021-04-19 | 1,900.00 | 1,921.00 | 1,870.00 | 1,887.00 | 2.0M |
| 2021-04-16 | 1,887.00 | 1,917.00 | 1,866.00 | 1,879.00 | 2.1M |
| 2021-04-15 | 1,972.00 | 1,984.00 | 1,887.00 | 1,917.00 | 3.0M |
| 2021-04-14 | 1,929.00 | 2,077.00 | 1,900.00 | 1,972.00 | 9.4M |
| 2021-04-13 | 1,921.00 | 1,976.00 | 1,879.00 | 1,938.00 | 5.1M |
| 2021-04-12 | 1,841.00 | 1,963.00 | 1,833.00 | 1,938.00 | 6.6M |
| 2021-04-09 | 1,854.00 | 1,862.00 | 1,803.00 | 1,841.00 | 1.3M |
| 2021-04-08 | 1,833.00 | 1,875.00 | 1,774.00 | 1,833.00 | 2.3M |
| 2021-04-07 | 1,736.00 | 1,904.00 | 1,727.00 | 1,816.00 | 4.4M |
| 2021-04-06 | 1,748.00 | 1,795.00 | 1,731.00 | 1,752.00 | 1.5M |
| 2021-04-05 | 1,769.00 | 1,790.00 | 1,702.00 | 1,723.00 | 1.8M |
| 2021-04-04 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-04-02 | 1,799.00 | 1,820.00 | 1,757.00 | 1,761.00 | 1.4M |
| 2021-04-01 | 1,778.00 | 1,811.00 | 1,748.00 | 1,811.00 | 1.5M |
| 2021-03-31 | 1,803.00 | 1,807.00 | 1,752.00 | 1,790.00 | 1.4M |
| 2021-03-30 | 1,828.00 | 1,841.00 | 1,786.00 | 1,811.00 | 1.2M |
| 2021-03-29 | 1,811.00 | 1,862.00 | 1,811.00 | 1,837.00 | 1.5M |
| 2021-03-28 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2021-03-26 | 1,833.00 | 1,883.00 | 1,803.00 | 1,833.00 | 1.6M |
| 2021-03-25 | 1,786.00 | 1,934.00 | 1,778.00 | 1,854.00 | 1.9M |
| 2021-03-24 | 1,870.00 | 1,891.00 | 1,761.00 | 1,816.00 | 2.2M |
| 2021-03-23 | 1,963.00 | 1,963.00 | 1,866.00 | 1,870.00 | 3.2M |
| 2021-03-22 | 2,043.00 | 2,207.00 | 1,942.00 | 1,963.00 | 8.4M |
| 2021-03-21 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2021-03-19 | 2,330.00 | 2,372.00 | 2,035.00 | 2,056.00 | 17.4M |
| 2021-03-18 | 2,123.00 | 2,191.00 | 1,980.00 | 2,022.00 | 6.4M |
| 2021-03-17 | 1,950.00 | 2,136.00 | 1,946.00 | 2,106.00 | 8.8M |
| 2021-03-16 | 1,908.00 | 1,955.00 | 1,896.00 | 1,950.00 | 1.7M |
| 2021-03-15 | 1,904.00 | 2,001.00 | 1,833.00 | 1,908.00 | 2.6M |
| 2021-03-14 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2021-03-12 | 1,757.00 | 1,929.00 | 1,736.00 | 1,925.00 | 5.3M |
| 2021-03-11 | 1,710.00 | 1,769.00 | 1,694.00 | 1,752.00 | 0.9M |
| 2021-03-10 | 1,765.00 | 1,807.00 | 1,715.00 | 1,727.00 | 1.4M |
| 2021-03-09 | 1,786.00 | 1,837.00 | 1,740.00 | 1,769.00 | 1.7M |
| 2021-03-08 | 1,883.00 | 1,942.00 | 1,795.00 | 1,811.00 | 2.4M |
| 2021-03-07 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2021-03-05 | 1,925.00 | 2,068.00 | 1,875.00 | 1,887.00 | 10.1M |
| 2021-03-04 | 1,807.00 | 1,883.00 | 1,803.00 | 1,870.00 | 1.9M |
| 2021-03-03 | 1,752.00 | 1,908.00 | 1,752.00 | 1,841.00 | 4.2M |
| 2021-03-02 | 1,816.00 | 1,837.00 | 1,744.00 | 1,752.00 | 1.7M |
| 2021-02-26 | 1,740.00 | 1,790.00 | 1,706.00 | 1,778.00 | 1.7M |
| 2021-02-25 | 1,727.00 | 1,816.00 | 1,706.00 | 1,778.00 | 2.3M |
| 2021-02-24 | 1,786.00 | 1,816.00 | 1,689.00 | 1,689.00 | 2.3M |
| 2021-02-23 | 1,828.00 | 1,913.00 | 1,769.00 | 1,786.00 | 4.1M |
| 2021-02-22 | 1,748.00 | 1,896.00 | 1,744.00 | 1,803.00 | 4.6M |
| 2021-02-21 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-02-19 | 1,719.00 | 1,824.00 | 1,668.00 | 1,744.00 | 3.3M |
| 2021-02-18 | 1,820.00 | 1,824.00 | 1,719.00 | 1,719.00 | 3.5M |
| 2021-02-17 | 1,862.00 | 1,972.00 | 1,803.00 | 1,824.00 | 8.9M |
| 2021-02-16 | 1,702.00 | 1,959.00 | 1,668.00 | 1,858.00 | 13.0M |
| 2021-02-15 | 1,710.00 | 1,761.00 | 1,681.00 | 1,698.00 | 2.2M |
| 2021-02-10 | 1,660.00 | 1,706.00 | 1,597.00 | 1,706.00 | 2.7M |
| 2021-02-09 | 1,782.00 | 1,782.00 | 1,639.00 | 1,656.00 | 6.4M |
| 2021-02-08 | 1,466.00 | 1,879.00 | 1,466.00 | 1,744.00 | 34.7M |
| 2021-02-07 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-02-05 | 1,487.00 | 1,491.00 | 1,458.00 | 1,466.00 | 1.7M |
| 2021-02-04 | 1,474.00 | 1,512.00 | 1,466.00 | 1,487.00 | 2.1M |
| 2021-02-03 | 1,512.00 | 1,550.00 | 1,466.00 | 1,508.00 | 4.8M |
| 2021-02-02 | 1,525.00 | 1,597.00 | 1,487.00 | 1,512.00 | 4.7M |
| 2021-02-01 | 1,584.00 | 1,584.00 | 1,500.00 | 1,512.00 | 6.3M |
| 2021-01-31 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2021-01-29 | 1,715.00 | 1,803.00 | 1,567.00 | 1,609.00 | 10.9M |
| 2021-01-28 | 2,106.00 | 2,494.00 | 1,727.00 | 1,748.00 | 49.6M |
| 2021-01-27 | 1,715.00 | 2,073.00 | 1,715.00 | 1,950.00 | 30.0M |
| 2021-01-26 | 1,719.00 | 1,719.00 | 1,571.00 | 1,698.00 | 4.5M |
| 2021-01-25 | 1,744.00 | 1,769.00 | 1,639.00 | 1,710.00 | 9.1M |
| 2021-01-24 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-01-22 | 1,731.00 | 1,811.00 | 1,647.00 | 1,803.00 | 8.5M |
| 2021-01-21 | 1,563.00 | 1,689.00 | 1,542.00 | 1,681.00 | 5.9M |
| 2021-01-20 | 1,521.00 | 1,618.00 | 1,487.00 | 1,571.00 | 3.2M |
| 2021-01-19 | 1,474.00 | 1,550.00 | 1,373.00 | 1,521.00 | 3.9M |
| 2021-01-18 | 1,512.00 | 1,533.00 | 1,466.00 | 1,474.00 | 1.6M |
| 2021-01-17 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2021-01-15 | 1,597.00 | 1,715.00 | 1,500.00 | 1,512.00 | 6.9M |
| 2021-01-14 | 1,533.00 | 1,622.00 | 1,533.00 | 1,597.00 | 1.4M |
| 2021-01-13 | 1,508.00 | 1,613.00 | 1,487.00 | 1,571.00 | 2.8M |
| 2021-01-12 | 1,500.00 | 1,559.00 | 1,474.00 | 1,500.00 | 2.2M |
| 2021-01-11 | 1,643.00 | 1,651.00 | 1,462.00 | 1,529.00 | 5.8M |
| 2021-01-10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2021-01-08 | 1,685.00 | 1,731.00 | 1,622.00 | 1,660.00 | 4.0M |
| 2021-01-07 | 1,782.00 | 1,782.00 | 1,660.00 | 1,681.00 | 3.5M |
| 2021-01-06 | 1,651.00 | 1,774.00 | 1,643.00 | 1,765.00 | 4.9M |
| 2021-01-05 | 1,660.00 | 1,866.00 | 1,580.00 | 1,668.00 | 12.4M |
| 2021-01-04 | 1,849.00 | 1,849.00 | 1,639.00 | 1,668.00 | 5.3M |