中国长城

000066
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.79 18.86 18.32 18.32 55,634.2K
09:35 18.33 18.44 18.19 18.19 31,384.3K
09:40 18.19 18.46 18.16 18.28 19,421.2K
09:45 18.30 18.39 18.15 18.18 14,407.6K
09:50 18.18 18.25 18.08 18.22 14,509.9K
09:55 18.23 18.34 18.20 18.33 9,857.8K
10:00 18.34 18.50 18.31 18.45 10,747.6K
10:05 18.46 18.60 18.37 18.55 11,571.1K
10:10 18.58 18.68 18.46 18.46 9,952.0K
10:15 18.45 18.50 18.38 18.47 5,758.2K
10:20 18.49 18.57 18.41 18.41 4,559.2K
10:25 18.42 18.46 18.30 18.30 6,415.9K
10:30 18.32 18.41 18.29 18.29 7,369.2K
10:35 18.29 18.38 18.23 18.30 5,544.9K
10:40 18.29 18.37 18.26 18.34 3,815.6K
10:45 18.33 18.33 18.23 18.30 4,073.7K
10:50 18.30 18.30 18.25 18.26 3,503.6K
10:55 18.27 18.33 18.26 18.30 3,703.9K
11:00 18.30 18.32 18.22 18.22 3,986.2K
11:05 18.22 18.29 18.22 18.24 4,641.9K
11:10 18.24 18.27 18.20 18.21 5,421.6K
11:15 18.22 18.23 18.18 18.18 6,722.1K
11:20 18.17 18.18 18.09 18.14 9,027.3K
11:25 18.12 18.14 18.06 18.09 5,741.7K
11:30 18.09 18.09 18.09 18.09 9.9K
13:00 18.09 18.11 18.01 18.05 6,753.3K
13:05 18.05 18.10 18.02 18.09 3,973.1K
13:10 18.10 18.10 18.01 18.01 3,876.6K
13:15 18.01 18.01 17.90 17.94 10,551.3K
13:20 17.93 18.01 17.93 17.96 3,285.2K
13:25 17.96 17.96 17.88 17.92 4,304.7K
13:30 17.92 18.03 17.92 17.98 3,225.9K
13:35 17.98 17.99 17.93 17.96 1,865.2K
13:40 17.96 18.08 17.96 18.07 2,517.3K
13:45 18.07 18.13 18.05 18.09 3,308.1K
13:50 18.09 18.10 18.06 18.08 1,698.6K
13:55 18.08 18.08 18.00 18.00 1,881.0K
14:00 18.00 18.05 17.98 17.99 2,235.6K
14:05 17.99 18.08 17.98 18.07 1,876.6K
14:10 18.07 18.08 18.04 18.05 1,611.8K
14:15 18.05 18.08 18.05 18.08 2,318.7K
14:20 18.08 18.18 18.08 18.17 3,388.0K
14:25 18.17 18.17 18.10 18.11 2,687.3K
14:30 18.11 18.18 18.11 18.12 3,539.3K
14:35 18.11 18.12 18.09 18.12 4,315.8K
14:40 18.11 18.14 18.09 18.09 3,987.1K
14:45 18.09 18.11 18.08 18.10 5,850.7K
14:50 18.11 18.15 18.10 18.15 6,369.6K
14:55 18.15 18.17 18.14 18.16 3,628.0K
15:40 18.17 18.17 18.17 18.17 3,289.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据