中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.54 14.60 14.51 14.53 2,628.3K
09:35 14.53 14.54 14.51 14.51 2,287.2K
09:40 14.51 14.56 14.47 14.56 3,457.2K
09:45 14.54 14.55 14.49 14.50 1,123.1K
09:50 14.49 14.50 14.47 14.47 1,390.0K
09:55 14.47 14.48 14.45 14.46 1,580.3K
10:00 14.46 14.47 14.43 14.43 2,050.9K
10:05 14.43 14.49 14.42 14.47 1,922.7K
10:10 14.48 14.52 14.46 14.50 1,130.2K
10:15 14.49 14.51 14.47 14.48 706.3K
10:20 14.48 14.50 14.45 14.45 754.8K
10:25 14.45 14.46 14.44 14.45 653.5K
10:30 14.45 14.46 14.44 14.44 628.9K
10:35 14.44 14.45 14.43 14.43 727.5K
10:40 14.43 14.45 14.43 14.43 705.6K
10:45 14.43 14.44 14.38 14.38 3,834.5K
10:50 14.38 14.43 14.38 14.41 1,099.7K
10:55 14.42 14.43 14.39 14.43 793.5K
11:00 14.42 14.45 14.41 14.43 462.1K
11:05 14.42 14.46 14.42 14.45 778.7K
11:10 14.45 14.45 14.43 14.45 399.7K
11:15 14.44 14.44 14.41 14.42 548.9K
11:20 14.43 14.44 14.41 14.44 686.5K
11:25 14.44 14.46 14.43 14.45 522.9K
11:30 14.45 14.45 14.45 14.45 1.0K
13:00 14.43 14.43 14.40 14.41 891.4K
13:05 14.40 14.42 14.40 14.42 824.2K
13:10 14.42 14.42 14.39 14.40 628.7K
13:15 14.39 14.42 14.38 14.41 899.2K
13:20 14.40 14.43 14.40 14.42 555.6K
13:25 14.42 14.43 14.41 14.42 452.5K
13:30 14.41 14.43 14.41 14.42 753.6K
13:35 14.43 14.43 14.41 14.42 324.1K
13:40 14.41 14.43 14.41 14.41 386.0K
13:45 14.41 14.45 14.41 14.45 581.5K
13:50 14.45 14.46 14.43 14.44 567.3K
13:55 14.44 14.45 14.43 14.44 321.6K
14:00 14.44 14.48 14.44 14.47 706.2K
14:05 14.47 14.47 14.45 14.46 430.0K
14:10 14.45 14.46 14.44 14.45 223.7K
14:15 14.44 14.45 14.44 14.44 308.2K
14:20 14.44 14.44 14.43 14.44 444.7K
14:25 14.43 14.44 14.42 14.42 485.1K
14:30 14.42 14.43 14.41 14.41 684.4K
14:35 14.42 14.42 14.40 14.41 1,463.0K
14:40 14.41 14.42 14.40 14.41 1,224.4K
14:45 14.41 14.41 14.39 14.39 1,498.1K
14:50 14.39 14.40 14.38 14.39 2,247.4K
14:55 14.38 14.40 14.38 14.39 866.3K
15:40 14.39 14.39 14.39 14.39 1,035.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据