| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.56 |
16.71 |
16.52 |
16.68 |
8,358.0K |
| 09:35 |
16.67 |
16.73 |
16.65 |
16.69 |
5,447.4K |
| 09:40 |
16.69 |
16.69 |
16.50 |
16.53 |
5,242.6K |
| 09:45 |
16.53 |
16.58 |
16.52 |
16.52 |
3,798.1K |
| 09:50 |
16.52 |
16.62 |
16.48 |
16.48 |
4,714.5K |
| 09:55 |
16.48 |
16.49 |
16.38 |
16.39 |
6,037.8K |
| 10:00 |
16.38 |
16.43 |
16.35 |
16.40 |
4,251.2K |
| 10:05 |
16.40 |
16.45 |
16.36 |
16.40 |
2,830.4K |
| 10:10 |
16.40 |
16.45 |
16.39 |
16.43 |
1,612.7K |
| 10:15 |
16.43 |
16.48 |
16.39 |
16.48 |
1,922.6K |
| 10:20 |
16.47 |
16.52 |
16.43 |
16.48 |
2,047.9K |
| 10:25 |
16.48 |
16.49 |
16.42 |
16.43 |
1,050.5K |
| 10:30 |
16.44 |
16.50 |
16.41 |
16.44 |
1,106.0K |
| 10:35 |
16.44 |
16.50 |
16.44 |
16.50 |
967.9K |
| 10:40 |
16.50 |
16.51 |
16.43 |
16.43 |
956.3K |
| 10:45 |
16.43 |
16.49 |
16.41 |
16.45 |
1,151.9K |
| 10:50 |
16.45 |
16.52 |
16.45 |
16.48 |
1,184.9K |
| 10:55 |
16.49 |
16.51 |
16.45 |
16.46 |
993.5K |
| 11:00 |
16.45 |
16.45 |
16.42 |
16.42 |
1,003.1K |
| 11:05 |
16.41 |
16.45 |
16.40 |
16.42 |
992.1K |
| 11:10 |
16.42 |
16.51 |
16.42 |
16.47 |
925.1K |
| 11:15 |
16.47 |
16.49 |
16.43 |
16.45 |
1,032.8K |
| 11:20 |
16.45 |
16.48 |
16.44 |
16.45 |
631.8K |
| 11:25 |
16.45 |
16.46 |
16.43 |
16.44 |
1,206.4K |
| 11:30 |
16.48 |
16.48 |
16.48 |
16.48 |
117.8K |
| 13:00 |
16.48 |
16.48 |
16.42 |
16.43 |
984.3K |
| 13:05 |
16.42 |
16.44 |
16.40 |
16.44 |
1,332.7K |
| 13:10 |
16.44 |
16.45 |
16.38 |
16.38 |
1,847.3K |
| 13:15 |
16.39 |
16.39 |
16.35 |
16.37 |
2,304.4K |
| 13:20 |
16.37 |
16.44 |
16.36 |
16.42 |
1,357.0K |
| 13:25 |
16.41 |
16.42 |
16.36 |
16.36 |
1,049.9K |
| 13:30 |
16.36 |
16.41 |
16.36 |
16.40 |
978.9K |
| 13:35 |
16.41 |
16.51 |
16.37 |
16.50 |
2,400.3K |
| 13:40 |
16.51 |
16.56 |
16.46 |
16.48 |
2,007.3K |
| 13:45 |
16.47 |
16.55 |
16.47 |
16.55 |
1,136.7K |
| 13:50 |
16.54 |
16.55 |
16.50 |
16.52 |
1,246.2K |
| 13:55 |
16.52 |
16.65 |
16.50 |
16.65 |
3,090.9K |
| 14:00 |
16.65 |
16.69 |
16.59 |
16.59 |
3,149.1K |
| 14:05 |
16.58 |
16.62 |
16.54 |
16.57 |
1,301.2K |
| 14:10 |
16.56 |
16.59 |
16.55 |
16.59 |
1,002.5K |
| 14:15 |
16.59 |
16.59 |
16.52 |
16.54 |
1,412.0K |
| 14:20 |
16.54 |
16.54 |
16.47 |
16.51 |
1,618.4K |
| 14:25 |
16.51 |
16.52 |
16.49 |
16.50 |
1,016.1K |
| 14:30 |
16.50 |
16.58 |
16.50 |
16.55 |
1,424.4K |
| 14:35 |
16.55 |
16.57 |
16.52 |
16.53 |
1,452.1K |
| 14:40 |
16.53 |
16.53 |
16.46 |
16.50 |
3,026.5K |
| 14:45 |
16.50 |
16.54 |
16.50 |
16.53 |
2,489.2K |
| 14:50 |
16.53 |
16.53 |
16.50 |
16.51 |
3,961.4K |
| 14:55 |
16.51 |
16.51 |
16.50 |
16.50 |
2,244.9K |
| 15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|