| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.38 |
16.50 |
16.14 |
16.34 |
37,370.6K |
| 09:35 |
16.33 |
16.59 |
16.31 |
16.50 |
18,788.3K |
| 09:40 |
16.50 |
16.53 |
16.40 |
16.45 |
12,873.2K |
| 09:45 |
16.45 |
16.52 |
16.45 |
16.45 |
9,707.7K |
| 09:50 |
16.45 |
16.57 |
16.45 |
16.46 |
8,467.2K |
| 09:55 |
16.46 |
16.55 |
16.45 |
16.52 |
6,330.1K |
| 10:00 |
16.51 |
16.72 |
16.50 |
16.56 |
17,719.2K |
| 10:05 |
16.56 |
16.65 |
16.56 |
16.64 |
6,084.6K |
| 10:10 |
16.60 |
16.68 |
16.60 |
16.66 |
6,389.2K |
| 10:15 |
16.66 |
16.71 |
16.64 |
16.64 |
6,441.1K |
| 10:20 |
16.65 |
16.65 |
16.55 |
16.60 |
5,026.3K |
| 10:25 |
16.59 |
16.61 |
16.55 |
16.55 |
2,778.1K |
| 10:30 |
16.56 |
16.66 |
16.55 |
16.66 |
2,940.3K |
| 10:35 |
16.66 |
16.88 |
16.65 |
16.81 |
13,859.7K |
| 10:40 |
16.80 |
16.86 |
16.80 |
16.86 |
4,650.3K |
| 10:45 |
16.87 |
16.88 |
16.71 |
16.73 |
6,042.8K |
| 10:50 |
16.73 |
16.79 |
16.70 |
16.79 |
3,140.4K |
| 10:55 |
16.78 |
16.78 |
16.70 |
16.71 |
2,577.4K |
| 11:00 |
16.70 |
16.77 |
16.63 |
16.73 |
3,186.6K |
| 11:05 |
16.74 |
16.77 |
16.68 |
16.68 |
1,833.2K |
| 11:10 |
16.68 |
16.70 |
16.66 |
16.66 |
2,055.2K |
| 11:15 |
16.66 |
16.76 |
16.65 |
16.73 |
2,649.2K |
| 11:20 |
16.74 |
16.74 |
16.56 |
16.58 |
3,399.2K |
| 11:25 |
16.59 |
16.63 |
16.50 |
16.58 |
5,091.9K |
| 11:30 |
16.58 |
16.58 |
16.58 |
16.58 |
31.4K |
| 13:00 |
16.61 |
16.61 |
16.50 |
16.51 |
3,672.0K |
| 13:05 |
16.51 |
16.55 |
16.48 |
16.48 |
3,567.3K |
| 13:10 |
16.48 |
16.55 |
16.45 |
16.53 |
3,635.9K |
| 13:15 |
16.53 |
16.55 |
16.48 |
16.48 |
2,175.0K |
| 13:20 |
16.47 |
16.47 |
16.41 |
16.44 |
3,252.5K |
| 13:25 |
16.45 |
16.46 |
16.43 |
16.45 |
1,842.3K |
| 13:30 |
16.45 |
16.50 |
16.42 |
16.50 |
2,550.2K |
| 13:35 |
16.50 |
16.56 |
16.47 |
16.55 |
2,446.2K |
| 13:40 |
16.55 |
16.55 |
16.50 |
16.55 |
1,342.2K |
| 13:45 |
16.54 |
16.55 |
16.50 |
16.50 |
1,183.1K |
| 13:50 |
16.50 |
16.53 |
16.50 |
16.53 |
882.0K |
| 13:55 |
16.52 |
16.53 |
16.43 |
16.44 |
2,356.7K |
| 14:00 |
16.43 |
16.44 |
16.35 |
16.39 |
6,406.3K |
| 14:05 |
16.39 |
16.47 |
16.39 |
16.44 |
2,724.0K |
| 14:10 |
16.45 |
16.48 |
16.42 |
16.48 |
1,412.4K |
| 14:15 |
16.48 |
16.59 |
16.47 |
16.59 |
2,838.9K |
| 14:20 |
16.59 |
16.59 |
16.57 |
16.57 |
2,457.8K |
| 14:25 |
16.57 |
16.57 |
16.50 |
16.54 |
1,853.7K |
| 14:30 |
16.53 |
16.60 |
16.52 |
16.56 |
2,731.8K |
| 14:35 |
16.56 |
16.77 |
16.56 |
16.73 |
6,951.7K |
| 14:40 |
16.73 |
16.73 |
16.67 |
16.68 |
4,322.6K |
| 14:45 |
16.68 |
16.68 |
16.60 |
16.67 |
4,601.8K |
| 14:50 |
16.67 |
16.70 |
16.66 |
16.70 |
7,642.2K |
| 14:55 |
16.69 |
16.70 |
16.68 |
16.70 |
3,412.2K |
| 15:40 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|