| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.60 |
15.65 |
15.51 |
15.52 |
9,503.4K |
| 09:35 |
15.53 |
15.55 |
15.46 |
15.47 |
8,946.9K |
| 09:40 |
15.46 |
15.49 |
15.35 |
15.44 |
11,551.0K |
| 09:45 |
15.43 |
15.59 |
15.42 |
15.52 |
5,515.7K |
| 09:50 |
15.52 |
15.55 |
15.49 |
15.50 |
3,876.1K |
| 09:55 |
15.50 |
15.50 |
15.41 |
15.41 |
4,071.6K |
| 10:00 |
15.41 |
15.48 |
15.41 |
15.48 |
4,073.4K |
| 10:05 |
15.46 |
15.49 |
15.43 |
15.47 |
2,421.8K |
| 10:10 |
15.47 |
15.47 |
15.40 |
15.41 |
3,110.0K |
| 10:15 |
15.41 |
15.43 |
15.39 |
15.43 |
3,616.9K |
| 10:20 |
15.42 |
15.43 |
15.39 |
15.41 |
2,394.0K |
| 10:25 |
15.40 |
15.42 |
15.39 |
15.41 |
2,842.5K |
| 10:30 |
15.40 |
15.41 |
15.31 |
15.33 |
6,713.6K |
| 10:35 |
15.33 |
15.39 |
15.33 |
15.39 |
2,515.0K |
| 10:40 |
15.38 |
15.41 |
15.36 |
15.38 |
1,764.0K |
| 10:45 |
15.38 |
15.38 |
15.32 |
15.34 |
2,669.6K |
| 10:50 |
15.35 |
15.38 |
15.32 |
15.37 |
2,034.5K |
| 10:55 |
15.37 |
15.39 |
15.34 |
15.39 |
1,479.4K |
| 11:00 |
15.39 |
15.39 |
15.32 |
15.33 |
2,006.3K |
| 11:05 |
15.32 |
15.35 |
15.30 |
15.33 |
3,170.5K |
| 11:10 |
15.33 |
15.36 |
15.31 |
15.31 |
1,383.7K |
| 11:15 |
15.32 |
15.32 |
15.27 |
15.27 |
4,938.4K |
| 11:20 |
15.28 |
15.30 |
15.26 |
15.30 |
2,489.0K |
| 11:25 |
15.30 |
15.34 |
15.30 |
15.33 |
1,117.5K |
| 11:30 |
15.33 |
15.33 |
15.33 |
15.33 |
6.1K |
| 13:00 |
15.33 |
15.33 |
15.27 |
15.30 |
2,824.3K |
| 13:05 |
15.30 |
15.38 |
15.30 |
15.36 |
1,609.9K |
| 13:10 |
15.36 |
15.41 |
15.35 |
15.40 |
2,031.2K |
| 13:15 |
15.39 |
15.40 |
15.33 |
15.34 |
1,855.7K |
| 13:20 |
15.35 |
15.40 |
15.35 |
15.39 |
1,701.8K |
| 13:25 |
15.39 |
15.41 |
15.35 |
15.36 |
1,878.1K |
| 13:30 |
15.35 |
15.46 |
15.35 |
15.45 |
3,038.3K |
| 13:35 |
15.45 |
15.46 |
15.44 |
15.46 |
1,768.1K |
| 13:40 |
15.46 |
15.46 |
15.36 |
15.36 |
2,296.3K |
| 13:45 |
15.36 |
15.38 |
15.34 |
15.36 |
1,456.7K |
| 13:50 |
15.35 |
15.40 |
15.35 |
15.40 |
1,545.0K |
| 13:55 |
15.40 |
15.40 |
15.35 |
15.37 |
1,721.6K |
| 14:00 |
15.37 |
15.40 |
15.35 |
15.39 |
1,203.7K |
| 14:05 |
15.39 |
15.39 |
15.31 |
15.33 |
2,694.9K |
| 14:10 |
15.33 |
15.38 |
15.32 |
15.38 |
1,246.1K |
| 14:15 |
15.37 |
15.43 |
15.36 |
15.42 |
1,931.6K |
| 14:20 |
15.42 |
15.43 |
15.38 |
15.38 |
1,814.3K |
| 14:25 |
15.39 |
15.39 |
15.36 |
15.38 |
1,824.7K |
| 14:30 |
15.37 |
15.41 |
15.37 |
15.40 |
2,104.9K |
| 14:35 |
15.40 |
15.41 |
15.37 |
15.38 |
1,714.6K |
| 14:40 |
15.39 |
15.39 |
15.33 |
15.34 |
3,370.3K |
| 14:45 |
15.35 |
15.37 |
15.34 |
15.35 |
2,606.2K |
| 14:50 |
15.36 |
15.36 |
15.34 |
15.36 |
4,486.5K |
| 14:55 |
15.36 |
15.36 |
15.34 |
15.35 |
3,102.0K |
| 15:40 |
15.35 |
15.35 |
15.35 |
15.35 |
2,526.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|