华软科技

002453
🏛️ 中国 →
7.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.23 6.18 6.22 1,464.9K
09:35 6.23 6.25 6.22 6.22 1,223.9K
09:40 6.22 6.25 6.19 6.19 808.9K
09:45 6.19 6.21 6.18 6.19 383.8K
09:50 6.18 6.19 6.16 6.18 484.9K
09:55 6.18 6.21 6.18 6.20 297.5K
10:00 6.19 6.19 6.16 6.17 456.5K
10:05 6.18 6.20 6.16 6.20 290.2K
10:10 6.19 6.19 6.17 6.17 113.1K
10:15 6.17 6.19 6.17 6.18 169.8K
10:20 6.18 6.20 6.18 6.18 408.4K
10:25 6.18 6.19 6.17 6.18 170.2K
10:30 6.17 6.21 6.17 6.20 366.3K
10:35 6.20 6.23 6.19 6.23 444.1K
10:40 6.23 6.24 6.22 6.23 209.5K
10:45 6.23 6.23 6.21 6.21 244.8K
10:50 6.21 6.23 6.21 6.22 244.4K
10:55 6.23 6.23 6.21 6.22 177.5K
11:00 6.22 6.24 6.22 6.23 517.7K
11:05 6.23 6.23 6.22 6.22 250.5K
11:10 6.22 6.23 6.21 6.21 242.3K
11:15 6.21 6.22 6.20 6.21 170.1K
11:20 6.21 6.21 6.19 6.19 139.2K
11:25 6.19 6.19 6.17 6.18 361.9K
11:30 6.18 6.18 6.18 6.18 3.8K
13:00 6.18 6.19 6.17 6.17 229.0K
13:05 6.17 6.18 6.15 6.15 577.8K
13:10 6.15 6.16 6.14 6.15 298.1K
13:15 6.14 6.15 6.13 6.14 321.3K
13:20 6.13 6.14 6.12 6.13 311.6K
13:25 6.13 6.14 6.12 6.14 240.6K
13:30 6.14 6.14 6.12 6.12 524.0K
13:35 6.13 6.13 6.11 6.11 733.0K
13:40 6.11 6.12 6.10 6.10 281.7K
13:45 6.10 6.11 6.09 6.11 236.0K
13:50 6.11 6.12 6.10 6.11 219.9K
13:55 6.11 6.12 6.11 6.12 73.2K
14:00 6.12 6.12 6.10 6.12 428.1K
14:05 6.12 6.12 6.10 6.11 243.9K
14:10 6.11 6.12 6.10 6.11 265.1K
14:15 6.11 6.12 6.10 6.11 197.3K
14:20 6.12 6.13 6.11 6.12 182.7K
14:25 6.12 6.13 6.12 6.13 186.8K
14:30 6.12 6.13 6.12 6.13 148.0K
14:35 6.13 6.13 6.12 6.13 195.5K
14:40 6.12 6.13 6.12 6.12 431.6K
14:45 6.12 6.13 6.11 6.11 525.1K
14:50 6.12 6.12 6.11 6.12 504.1K
14:55 6.12 6.13 6.11 6.13 313.7K
15:40 6.13 6.13 6.13 6.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据