59.00
最后更新: 2025-09-12
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-12 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-08-28 | 66.00 | 69.00 | 66.00 | 69.00 | 0.0M |
| 2025-08-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-21 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0M |
| 2025-08-14 | 61.00 | 62.00 | 61.00 | 62.00 | 0.0M |
| 2025-08-07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-07-23 | 54.06 | 57.00 | 54.06 | 57.00 | 0.0M |
| 2025-07-15 | 56.96 | 56.96 | 56.96 | 56.96 | 0.0M |
| 2025-06-04 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-05-13 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2025-05-07 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0M |
| 2025-05-05 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0M |
| 2025-04-22 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0M |
| 2025-04-08 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2025-04-02 | 52.00 | 52.25 | 52.00 | 52.25 | 0.0M |
| 2025-03-31 | 52.00 | 52.00 | 51.25 | 51.25 | 0.0M |
| 2025-03-27 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-03-18 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-03-17 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-03-07 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0M |
| 2025-02-28 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0M |
| 2025-02-27 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0M |
| 2025-02-20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-02-07 | 53.01 | 53.01 | 53.00 | 53.00 | 0.0M |
| 2025-01-22 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0M |
| 2025-01-21 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-01-03 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |