Grayscale Solana Trust

GSOL
🏛️ 美国 →
17.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.99 11.99 11.38 11.38 5.1K
09:35 11.42 11.50 11.42 11.45 1.5K
09:40 11.45 11.45 11.40 11.40 3.1K
09:45 11.45 11.51 11.45 11.51 0.5K
09:50 11.54 11.58 11.52 11.52 1.8K
09:55 11.52 11.63 11.52 11.63 4.1K
10:00 11.59 11.63 11.59 11.61 0.1K
10:05 11.61 11.61 11.61 11.61 0.0K
10:10 11.61 11.61 11.61 11.61 0.1K
10:20 11.62 11.63 11.61 11.63 1.1K
10:25 11.62 11.65 11.60 11.65 0.3K
10:35 11.65 11.65 11.65 11.65 0.0K
10:40 11.67 11.68 11.67 11.68 0.3K
10:45 11.62 11.62 11.62 11.62 0.5K
10:50 11.64 11.65 11.64 11.65 0.3K
10:55 11.66 11.67 11.63 11.65 0.6K
11:00 11.68 11.68 11.66 11.67 0.7K
11:05 11.66 11.66 11.60 11.60 4.8K
11:10 11.61 11.61 11.61 11.61 0.6K
11:15 11.61 11.61 11.61 11.61 0.1K
11:20 11.61 11.61 11.55 11.55 0.3K
11:25 11.55 11.55 11.55 11.55 0.1K
11:35 11.61 11.61 11.61 11.61 0.0K
11:40 11.60 11.60 11.55 11.55 0.9K
11:45 11.60 11.60 11.58 11.58 0.1K
11:50 11.55 11.55 11.49 11.49 0.1K
11:55 11.55 11.55 11.55 11.55 0.0K
12:05 11.56 11.58 11.56 11.58 0.0K
12:15 11.51 11.58 11.49 11.55 0.8K
12:20 11.46 11.53 11.46 11.53 0.6K
12:25 11.53 11.54 11.53 11.54 0.2K
12:30 11.53 11.53 11.53 11.53 0.0K
12:35 11.55 11.55 11.52 11.52 1.9K
12:40 11.54 11.60 11.52 11.60 1.2K
12:45 11.62 11.67 11.62 11.67 1.2K
12:50 11.69 11.69 11.69 11.69 0.2K
12:55 11.58 11.69 11.58 11.69 0.0K
13:00 11.59 11.66 11.59 11.66 0.0K
13:05 11.56 11.56 11.56 11.56 0.2K
13:15 11.63 11.74 11.56 11.74 2.7K
13:20 11.75 12.06 11.63 11.99 4.2K
13:25 12.00 12.04 11.99 12.04 4.4K
13:30 12.05 12.05 12.00 12.00 4.4K
13:40 11.87 11.87 11.87 11.87 0.2K
13:45 11.78 11.78 11.78 11.78 0.2K
13:50 11.99 11.99 11.99 11.99 1.0K
13:55 11.94 11.99 11.94 11.94 0.4K
14:00 11.97 11.97 11.97 11.97 0.3K
14:05 11.99 11.99 11.99 11.99 0.0K
14:10 11.76 11.90 11.76 11.76 0.5K
14:20 11.80 11.80 11.78 11.78 1.0K
14:25 11.85 11.94 11.76 11.80 6.2K
14:30 11.85 11.86 11.80 11.85 0.2K
14:40 11.80 11.85 11.80 11.84 1.3K
14:45 11.87 11.87 11.87 11.87 0.4K
14:50 11.90 12.03 11.90 12.00 5.4K
15:00 11.92 11.95 11.92 11.95 0.1K
15:10 11.77 11.98 11.77 11.98 6.2K
15:15 11.90 11.98 11.90 11.98 0.7K
15:25 11.98 11.98 11.90 11.90 0.6K
15:30 11.98 12.00 11.98 12.00 0.5K
15:35 11.98 12.00 11.98 12.00 0.2K
15:45 11.86 12.00 11.81 12.00 2.2K
15:50 12.05 12.08 12.05 12.08 0.6K
15:55 12.06 12.07 12.03 12.07 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据