Grayscale Ethereum Classic Trust (Etc)

ETCG
🏛️ 美国 →
9.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.18 8.18 8.18 3.4K
09:40 8.18 8.18 8.18 8.18 1.3K
09:50 8.18 8.18 8.18 8.18 1.4K
09:55 8.18 8.18 8.16 8.18 1.7K
10:00 8.18 8.18 8.18 8.18 0.5K
10:10 8.18 8.18 8.18 8.18 4.2K
10:20 8.18 8.18 8.18 8.18 3.3K
10:40 8.11 8.11 8.11 8.11 0.6K
10:50 8.15 8.15 8.15 8.15 0.1K
10:55 8.15 8.15 8.15 8.15 0.4K
11:05 8.15 8.15 8.15 8.15 0.2K
11:20 8.15 8.15 8.15 8.15 0.1K
11:30 8.15 8.15 8.12 8.12 0.7K
11:40 8.15 8.15 8.15 8.15 1.1K
11:50 8.15 8.15 8.12 8.12 0.9K
11:55 8.11 8.11 8.07 8.10 6.8K
12:05 8.15 8.15 8.15 8.15 1.9K
12:15 8.15 8.15 8.15 8.15 1.2K
12:20 8.15 8.15 8.15 8.15 1.5K
12:25 8.09 8.09 8.09 8.09 0.2K
12:30 8.15 8.15 8.15 8.15 1.4K
12:40 8.12 8.15 8.12 8.15 1.0K
12:50 8.15 8.15 8.15 8.15 1.0K
13:00 8.15 8.15 8.15 8.15 4.5K
13:10 8.15 8.15 8.15 8.15 0.1K
13:20 8.15 8.15 8.15 8.15 0.1K
13:30 8.15 8.15 8.15 8.15 2.5K
13:40 8.15 8.15 8.15 8.15 3.0K
13:50 8.15 8.15 8.15 8.15 0.9K
14:05 8.15 8.15 8.15 8.15 0.5K
14:15 8.15 8.15 8.15 8.15 0.8K
14:25 8.15 8.15 8.15 8.15 1.2K
14:45 8.15 8.15 8.07 8.15 2.7K
14:50 8.15 8.15 8.15 8.15 0.8K
14:55 8.15 8.15 8.14 8.15 0.8K
15:00 8.15 8.15 8.15 8.15 1.1K
15:05 8.15 8.15 8.15 8.15 1.0K
15:10 8.15 8.15 8.15 8.15 1.1K
15:15 8.15 8.15 8.15 8.15 1.1K
15:20 8.15 8.15 8.11 8.15 1.6K
15:25 8.15 8.15 8.14 8.15 1.2K
15:30 8.15 8.15 8.08 8.08 3.4K
15:35 8.15 8.15 8.15 8.15 0.9K
15:40 8.15 8.15 8.15 8.15 1.7K
15:45 8.15 8.15 8.15 8.15 1.7K
15:50 8.15 8.15 8.15 8.15 1.9K
15:55 8.15 8.15 8.12 8.15 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据