Grayscale Ethereum Classic Trust (Etc)

ETCG
🏛️ 美国 →
9.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.10 8.17 8.05 8.05 2.6K
09:40 8.23 8.23 8.10 8.14 1.0K
09:45 8.25 8.25 8.25 8.25 0.1K
09:50 8.23 8.30 8.10 8.30 2.9K
10:00 8.17 8.17 8.17 8.17 0.5K
10:10 8.20 8.20 8.20 8.20 0.6K
10:20 8.20 8.30 8.19 8.19 4.3K
10:35 8.27 8.27 8.27 8.27 0.2K
10:40 8.19 8.19 8.19 8.19 0.4K
11:05 8.17 8.17 8.17 8.17 1.3K
11:25 8.24 8.24 8.24 8.24 0.2K
11:35 8.24 8.24 8.24 8.24 0.2K
11:40 8.20 8.20 8.19 8.20 2.3K
12:00 8.20 8.20 8.20 8.20 0.1K
12:05 8.20 8.20 8.20 8.20 0.3K
12:15 8.20 8.20 8.20 8.20 1.3K
12:20 8.20 8.20 8.20 8.20 0.1K
12:25 8.19 8.20 8.04 8.18 32.8K
12:30 8.18 8.18 8.18 8.18 0.5K
12:35 8.18 8.18 8.17 8.18 0.5K
12:40 8.18 8.18 8.18 8.18 0.5K
12:45 8.18 8.18 8.18 8.18 1.8K
12:50 8.17 8.17 8.16 8.17 0.6K
12:55 8.17 8.17 8.17 8.17 1.4K
13:00 8.17 8.17 8.17 8.17 1.1K
13:05 8.17 8.17 8.17 8.17 0.4K
13:10 8.17 8.17 8.16 8.16 1.0K
13:15 8.15 8.15 8.14 8.14 5.9K
13:40 8.15 8.18 8.15 8.18 2.9K
13:50 8.18 8.18 8.18 8.18 0.2K
13:55 8.17 8.17 8.17 8.17 0.6K
14:00 8.18 8.18 8.18 8.18 0.1K
14:05 8.16 8.16 8.16 8.16 0.4K
14:10 8.16 8.16 8.16 8.16 0.3K
14:25 8.18 8.18 8.18 8.18 0.2K
14:30 8.13 8.13 8.13 8.13 0.5K
14:35 8.11 8.11 8.05 8.05 1.9K
14:55 8.18 8.18 8.15 8.15 2.0K
15:00 8.18 8.18 8.17 8.17 0.9K
15:05 8.17 8.17 8.17 8.17 0.5K
15:20 8.15 8.17 8.15 8.15 1.4K
15:25 8.16 8.16 8.15 8.15 6.7K
15:30 8.15 8.15 8.15 8.15 0.3K
15:35 8.15 8.15 8.15 8.15 7.7K
15:40 8.15 8.15 8.14 8.15 7.3K
15:45 8.15 8.15 8.15 8.15 2.6K
15:50 8.12 8.12 8.12 8.12 0.1K
15:55 8.10 8.15 8.10 8.14 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据