Grayscale Ethereum Classic Trust (Etc)

ETCG
🏛️ 美国 →
9.52
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.06 8.15 8.06 8.15 4.2K
09:35 8.13 8.13 8.11 8.11 1.0K
09:40 8.06 8.06 8.06 8.06 0.1K
09:55 8.13 8.13 8.13 8.13 0.1K
10:00 8.13 8.24 8.13 8.24 7.0K
10:15 8.16 8.16 8.16 8.16 0.1K
10:20 8.19 8.19 8.19 8.19 0.3K
10:25 8.19 8.19 8.15 8.19 0.5K
10:30 8.19 8.19 8.19 8.19 0.9K
10:35 8.19 8.19 8.14 8.14 0.6K
10:40 8.16 8.16 8.14 8.15 1.8K
10:45 8.15 8.15 8.14 8.14 1.1K
10:50 8.14 8.14 8.14 8.14 1.1K
11:20 8.15 8.15 8.15 8.15 0.4K
11:25 8.15 8.15 8.15 8.15 0.5K
11:30 8.15 8.15 8.15 8.15 0.5K
11:35 8.15 8.15 8.15 8.15 0.6K
11:40 8.15 8.15 8.15 8.15 0.5K
11:45 8.15 8.15 8.15 8.15 1.3K
11:50 8.15 8.15 8.15 8.15 0.5K
11:55 8.14 8.15 8.14 8.15 1.2K
12:00 8.15 8.15 8.15 8.15 0.5K
12:05 8.15 8.15 8.15 8.15 0.5K
12:10 8.15 8.15 8.14 8.14 0.5K
12:15 8.15 8.15 8.14 8.15 0.5K
12:20 8.15 8.15 8.14 8.15 0.5K
12:25 8.15 8.15 8.14 8.14 0.5K
12:30 8.14 8.15 8.14 8.15 0.5K
12:35 8.15 8.15 8.15 8.15 0.4K
12:40 8.15 8.15 8.14 8.15 0.4K
12:45 8.15 8.15 8.14 8.14 0.5K
12:50 8.14 8.15 8.14 8.15 0.4K
12:55 8.15 8.15 8.15 8.15 0.4K
13:05 8.10 8.14 8.05 8.14 0.5K
13:10 8.06 8.06 8.06 8.06 0.2K
13:20 8.06 8.06 8.05 8.05 1.5K
13:25 8.12 8.12 8.12 8.12 0.2K
13:35 8.02 8.02 8.02 8.02 0.3K
13:50 8.06 8.06 8.02 8.02 0.2K
13:55 8.04 8.04 8.04 8.04 0.2K
14:05 8.05 8.05 8.05 8.05 0.1K
14:10 8.05 8.05 8.05 8.05 1.4K
14:15 8.05 8.05 8.05 8.05 0.1K
15:05 8.05 8.05 8.01 8.01 0.3K
15:10 8.01 8.01 8.01 8.01 0.3K
15:30 8.06 8.06 8.06 8.06 0.3K
15:35 7.86 7.86 7.86 7.86 0.1K
15:40 7.90 7.90 7.90 7.90 0.5K
15:55 7.90 7.90 7.90 7.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据