Grayscale Ethereum Classic Trust (Etc)

ETCG
🏛️ 美国 →
9.91
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.81 12.29 11.81 11.92 7.6K
09:35 11.92 12.16 11.92 11.96 7.0K
09:40 11.93 11.93 11.93 11.93 0.3K
09:45 12.10 12.11 12.10 12.10 1.0K
09:50 12.07 12.07 12.05 12.05 3.3K
09:55 12.23 12.23 12.23 12.23 0.3K
10:00 12.08 12.27 12.08 12.27 0.9K
10:05 12.00 12.09 12.00 12.00 0.5K
10:10 11.95 12.02 11.95 12.02 0.7K
10:15 12.00 12.08 11.98 12.01 2.9K
10:25 12.00 12.00 12.00 12.00 0.3K
10:30 11.95 11.95 11.95 11.95 1.1K
10:40 11.98 12.00 11.95 12.00 9.9K
10:45 12.23 12.23 12.00 12.00 1.8K
11:00 12.01 12.01 12.01 12.01 1.4K
11:05 12.01 12.18 12.01 12.10 5.9K
11:10 12.10 12.15 12.00 12.00 19.3K
11:20 12.00 12.00 12.00 12.00 2.2K
11:25 12.00 12.00 12.00 12.00 4.6K
11:30 11.99 11.99 11.99 11.99 1.0K
11:35 11.95 11.98 11.92 11.92 1.1K
11:40 11.99 11.99 11.99 11.99 0.3K
11:50 11.90 11.90 11.90 11.90 0.1K
12:10 11.81 11.85 11.76 11.85 1.8K
12:15 11.76 11.89 11.76 11.89 1.3K
12:20 11.83 11.99 11.83 11.95 3.2K
12:40 11.85 11.85 11.85 11.85 1.5K
12:55 11.90 11.90 11.90 11.90 0.1K
13:00 11.85 11.85 11.85 11.85 5.5K
13:10 11.87 11.87 11.87 11.87 0.4K
13:15 11.88 11.90 11.88 11.90 3.1K
13:20 11.90 11.90 11.90 11.90 6.9K
13:40 11.89 11.89 11.80 11.80 7.2K
13:45 11.77 11.84 11.75 11.83 2.9K
13:50 11.83 11.83 11.83 11.83 0.1K
13:55 11.83 11.84 11.75 11.75 6.6K
14:00 11.70 11.70 11.60 11.68 12.6K
14:05 11.84 11.84 11.84 11.84 1.1K
14:10 11.69 11.69 11.69 11.69 1.0K
14:15 11.63 11.63 11.57 11.57 0.3K
14:20 11.60 11.60 11.59 11.59 0.6K
14:30 11.65 11.65 11.65 11.65 0.6K
14:35 11.65 11.65 11.65 11.65 0.4K
14:45 11.67 11.67 11.64 11.64 1.0K
14:55 11.56 11.56 11.51 11.51 2.9K
15:00 11.51 11.51 11.18 11.18 1.5K
15:05 11.81 11.86 11.60 11.80 6.5K
15:10 11.80 11.80 11.80 11.80 2.2K
15:25 11.80 11.80 11.80 11.80 1.1K
15:30 11.75 11.75 11.75 11.75 0.3K
15:35 11.63 11.64 11.63 11.64 0.7K
15:50 11.75 11.75 11.75 11.75 0.3K
15:55 11.70 11.70 11.70 11.70 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据