Grayscale Digital Large Cap Fund Ll

GDLC
🏛️ 美国 →
59.54
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.10 53.10 52.95 52.95 12.9K
09:35 52.95 53.08 52.88 53.08 5.9K
09:40 53.00 53.00 52.71 52.71 1.6K
09:45 52.70 52.90 52.54 52.90 0.5K
09:50 52.90 53.19 52.90 53.14 0.6K
09:55 53.14 53.14 53.14 53.14 4.2K
10:00 53.33 53.38 53.25 53.38 2.5K
10:05 53.30 53.33 53.21 53.28 1.2K
10:20 53.32 53.41 53.32 53.41 1.6K
10:25 53.27 53.27 53.27 53.27 0.3K
10:35 53.49 53.49 53.49 53.49 0.3K
10:40 53.45 53.47 53.45 53.47 0.4K
10:45 53.46 53.46 53.37 53.39 0.3K
10:50 53.49 53.51 53.49 53.51 0.4K
10:55 53.49 53.49 53.47 53.47 1.1K
11:05 53.37 53.37 53.37 53.37 0.7K
11:10 53.24 53.39 53.24 53.39 0.5K
11:15 53.20 53.20 53.20 53.20 0.1K
11:25 53.39 53.39 53.35 53.35 0.4K
11:30 53.45 53.45 53.45 53.45 0.2K
11:35 53.39 53.39 53.39 53.39 0.2K
11:40 53.56 53.65 53.55 53.55 1.6K
11:50 53.56 53.56 53.55 53.55 0.8K
12:00 53.50 53.50 53.50 53.50 1.0K
12:10 53.35 53.41 53.35 53.41 0.3K
12:15 53.35 53.35 53.35 53.35 0.4K
12:25 53.44 53.44 53.44 53.44 0.2K
12:30 53.31 53.31 53.26 53.26 1.1K
12:40 53.25 53.25 53.25 53.25 0.4K
12:50 53.38 53.38 53.34 53.34 0.7K
13:15 53.47 53.47 53.47 53.47 0.1K
13:20 53.50 53.50 53.41 53.41 0.2K
13:30 53.34 53.35 53.34 53.35 0.5K
13:35 53.33 53.35 53.31 53.31 2.5K
13:45 53.28 53.40 53.28 53.38 24.0K
13:50 53.38 53.38 53.38 53.38 4.0K
13:55 53.48 53.55 53.48 53.55 3.9K
14:10 53.57 53.57 53.51 53.51 0.6K
14:15 53.46 53.48 53.44 53.48 3.9K
14:20 53.49 53.55 53.49 53.52 2.8K
14:25 53.47 53.47 53.47 53.47 0.3K
14:30 53.47 53.47 53.47 53.47 9.2K
14:35 53.55 53.55 53.48 53.48 1.0K
14:40 53.48 53.54 53.48 53.54 1.7K
14:45 53.51 53.51 53.41 53.41 0.6K
14:55 53.46 53.46 53.46 53.46 1.0K
15:00 53.51 53.51 53.51 53.51 2.4K
15:05 53.60 53.60 53.60 53.60 0.1K
15:10 53.60 53.70 53.60 53.70 1.8K
15:20 53.73 53.81 53.73 53.81 0.5K
15:25 53.75 53.75 53.75 53.75 0.1K
15:30 53.66 53.66 53.66 53.66 0.2K
15:35 53.73 53.75 53.73 53.75 0.5K
15:40 53.77 53.77 53.77 53.77 0.4K
15:45 53.66 53.66 53.61 53.61 0.3K
15:50 53.70 53.70 53.66 53.66 0.2K
15:55 53.51 53.63 53.51 53.63 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据