Grayscale Digital Large Cap Fund Ll

GDLC
🏛️ 美国 →
59.54
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.49 52.50 52.49 52.50 6.0K
09:35 52.52 52.60 52.44 52.60 0.8K
09:40 52.50 52.50 52.43 52.50 2.2K
09:45 52.43 52.50 52.40 52.48 4.1K
09:50 52.50 52.50 52.44 52.44 0.8K
09:55 52.49 52.55 52.49 52.55 5.2K
10:00 52.55 52.55 52.54 52.54 0.4K
10:05 52.61 52.61 52.61 52.61 0.6K
10:10 52.44 52.44 52.40 52.40 6.4K
10:15 52.42 52.42 52.42 52.42 0.9K
10:25 52.60 52.60 52.42 52.42 2.3K
10:30 52.72 52.72 52.53 52.72 0.8K
10:35 52.68 52.68 52.55 52.55 0.5K
10:40 52.72 52.72 52.72 52.72 0.1K
10:45 52.60 52.75 52.60 52.75 3.7K
11:10 53.17 53.17 52.80 52.80 0.4K
11:15 52.99 52.99 52.90 52.90 2.4K
11:30 53.00 53.00 52.96 52.96 1.8K
11:35 52.90 52.90 52.60 52.60 3.2K
11:45 52.74 52.74 52.74 52.74 0.2K
12:00 52.99 53.00 52.79 52.79 0.9K
12:05 52.61 52.87 52.61 52.87 0.3K
12:10 52.99 52.99 52.99 52.99 0.1K
12:20 53.00 53.00 53.00 53.00 0.1K
12:25 52.96 53.00 52.96 53.00 0.5K
12:30 53.06 53.06 53.06 53.06 0.1K
12:40 53.18 53.18 53.18 53.18 0.4K
12:45 53.09 53.19 52.96 53.19 3.0K
12:50 53.17 53.17 53.17 53.17 0.2K
12:55 53.06 53.20 53.06 53.20 0.2K
13:00 53.20 53.20 53.20 53.20 1.0K
13:05 53.20 53.20 52.93 53.03 1.8K
13:25 53.22 53.48 53.18 53.18 2.9K
13:30 53.34 53.34 53.34 53.34 0.5K
13:45 53.17 53.48 53.17 53.48 1.6K
13:55 53.42 53.42 53.42 53.42 0.2K
14:05 53.23 53.29 53.23 53.29 1.2K
14:25 53.45 53.45 53.44 53.44 0.4K
14:30 53.31 53.50 53.31 53.50 0.9K
14:35 53.50 53.50 53.35 53.40 2.0K
14:40 53.49 53.49 53.49 53.49 0.6K
14:45 53.50 53.70 53.50 53.70 0.8K
14:50 53.51 53.70 53.50 53.70 2.3K
14:55 53.37 53.37 53.37 53.37 0.1K
15:00 53.50 53.50 53.50 53.50 1.0K
15:05 53.25 53.40 53.23 53.24 1.0K
15:15 53.43 53.43 53.43 53.43 0.2K
15:20 53.30 53.30 53.13 53.13 1.0K
15:25 53.34 53.34 53.34 53.34 0.1K
15:30 53.30 53.38 53.24 53.38 7.8K
15:40 53.30 53.39 53.30 53.39 0.8K
15:45 53.39 53.50 53.39 53.50 5.9K
15:50 53.40 53.40 53.40 53.40 0.2K
15:55 53.80 53.80 53.40 53.68 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据