37.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:13 | 41.60 | 41.60 | 41.60 | 41.60 | 1.2K |
| 10:36 | 41.00 | 41.00 | 41.00 | 41.00 | 1.2K |
| 11:19 | 40.30 | 40.30 | 40.30 | 40.30 | 1.2K |
| 12:13 | 42.10 | 42.10 | 42.10 | 42.10 | 1.2K |
| 14:08 | 42.00 | 42.00 | 42.00 | 42.00 | 1.2K |
| 15:13 | 41.00 | 41.00 | 41.00 | 41.00 | 1.2K |
| 15:19 | 42.00 | 42.00 | 42.00 | 42.00 | 1.2K |
| 15:25 | 40.70 | 40.70 | 40.70 | 40.70 | 1.2K |
| 15:29 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0K |