35.05
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:22 | 72.00 | 72.00 | 72.00 | 72.00 | 1.2K |
| 09:30 | 71.30 | 71.30 | 71.30 | 71.30 | 1.2K |
| 09:32 | 72.00 | 72.00 | 72.00 | 72.00 | 2.4K |
| 09:34 | 72.00 | 72.00 | 72.00 | 72.00 | 1.2K |
| 10:58 | 72.25 | 72.25 | 72.25 | 72.25 | 1.2K |
| 10:59 | 72.15 | 72.15 | 72.15 | 72.15 | 1.2K |
| 13:57 | 72.00 | 72.00 | 72.00 | 72.00 | 1.2K |
| 15:08 | 75.00 | 75.00 | 75.00 | 75.00 | 7.2K |
| 15:22 | 76.30 | 76.30 | 76.30 | 76.30 | 3.6K |
| 15:25 | 76.70 | 76.70 | 76.70 | 76.70 | 1.2K |
| 15:26 | 76.60 | 76.60 | 76.60 | 76.60 | 7.2K |
| 15:28 | 76.60 | 76.60 | 76.60 | 76.60 | 1.2K |
| 15:29 | 76.85 | 77.00 | 75.75 | 75.75 | 4.8K |