35.05
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 75.05 | 75.05 | 75.05 | 75.05 | 1.2K |
| 09:48 | 75.10 | 75.10 | 75.10 | 75.10 | 1.2K |
| 10:01 | 75.10 | 75.10 | 75.10 | 75.10 | 1.2K |
| 10:25 | 75.10 | 75.10 | 75.10 | 75.10 | 1.2K |
| 11:20 | 75.05 | 75.05 | 75.05 | 75.05 | 2.4K |
| 11:33 | 75.05 | 75.05 | 75.05 | 75.05 | 1.2K |
| 12:24 | 75.30 | 75.30 | 75.30 | 75.30 | 1.2K |
| 12:40 | 75.50 | 75.50 | 75.50 | 75.50 | 1.2K |
| 13:04 | 75.60 | 75.60 | 75.60 | 75.60 | 1.2K |
| 13:31 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 13:51 | 75.05 | 75.05 | 75.05 | 75.05 | 1.2K |
| 15:29 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |