35.05
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:29 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 2.4K |
| 09:32 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 09:33 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 11:14 | 75.60 | 75.60 | 75.60 | 75.60 | 1.2K |
| 13:58 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 13:59 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 14:23 | 72.65 | 72.65 | 72.65 | 72.65 | 1.2K |
| 14:57 | 71.00 | 71.00 | 71.00 | 71.00 | 1.2K |
| 15:16 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 15:29 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |