葡萄王

1707
🏛️ 中国台湾 →
129.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 162.00 162.00 160.00 160.00 0.1M
2021-12-29 161.00 161.50 160.00 161.50 0.1M
2021-12-28 160.00 161.00 160.00 161.00 0.1M
2021-12-27 161.00 161.00 160.00 160.00 0.2M
2021-12-24 160.50 161.00 160.00 160.50 0.2M
2021-12-23 161.00 161.00 160.50 161.00 0.1M
2021-12-22 161.50 161.50 160.50 161.00 0.1M
2021-12-21 160.50 161.50 160.50 160.50 0.1M
2021-12-20 161.50 161.50 160.00 160.50 0.1M
2021-12-17 161.00 161.50 160.50 161.50 0.2M
2021-12-16 161.50 162.00 161.00 161.00 0.1M
2021-12-15 161.00 163.00 161.00 161.50 0.1M
2021-12-14 162.00 162.00 161.00 161.00 0.0M
2021-12-13 164.50 164.50 162.00 162.00 0.0M
2021-12-10 163.00 163.50 162.00 163.00 0.1M
2021-12-09 163.00 164.50 163.00 163.00 0.2M
2021-12-08 162.50 162.50 161.50 161.50 0.0M
2021-12-07 162.00 163.00 161.50 162.00 0.1M
2021-12-06 163.00 163.50 162.50 163.00 0.0M
2021-12-03 161.00 163.50 161.00 163.50 0.1M
2021-12-02 162.00 162.00 161.00 161.00 0.0M
2021-12-01 162.00 162.50 161.00 162.50 0.0M
2021-11-30 162.00 162.50 161.00 161.00 0.1M
2021-11-29 161.00 162.00 160.50 162.00 0.1M
2021-11-26 163.50 163.50 161.50 161.50 0.1M
2021-11-25 164.00 164.00 162.50 163.00 0.1M
2021-11-24 164.00 164.00 163.00 164.00 0.1M
2021-11-23 165.00 165.00 162.50 163.00 0.1M
2021-11-22 165.50 165.50 164.50 165.00 0.1M
2021-11-19 164.50 166.00 164.50 165.50 0.1M
2021-11-18 163.00 164.50 162.50 164.50 0.2M
2021-11-17 162.00 163.00 161.00 163.00 0.1M
2021-11-16 162.00 162.50 161.50 162.50 0.1M
2021-11-15 161.50 162.50 161.00 162.50 0.1M
2021-11-12 160.50 161.50 160.50 160.50 0.1M
2021-11-11 160.00 161.50 160.00 161.00 0.1M
2021-11-10 160.50 161.00 160.00 160.00 0.1M
2021-11-09 160.50 161.00 160.00 160.50 0.1M
2021-11-08 160.00 161.00 160.00 161.00 0.1M
2021-11-05 161.00 161.00 160.50 160.50 0.1M
2021-11-04 161.00 161.50 160.50 160.50 0.0M
2021-11-03 161.50 161.50 160.50 160.50 0.1M
2021-11-02 162.00 162.00 161.50 161.50 0.0M
2021-11-01 161.50 162.00 161.00 161.50 0.0M
2021-10-29 161.50 162.00 160.50 162.00 0.1M
2021-10-28 162.00 162.00 161.00 161.50 0.0M
2021-10-27 161.50 162.00 161.00 161.50 0.0M
2021-10-26 162.00 162.50 162.00 162.00 0.1M
2021-10-25 162.50 162.50 161.50 162.00 0.0M
2021-10-22 162.50 163.00 161.00 162.50 0.0M
2021-10-21 162.00 163.00 160.00 163.00 0.3M
2021-10-20 161.50 162.00 160.00 162.00 0.1M
2021-10-19 161.00 161.50 160.50 160.50 0.0M
2021-10-18 160.00 161.00 160.00 160.00 0.1M
2021-10-15 160.00 160.50 160.00 160.00 0.1M
2021-10-14 160.00 160.50 159.50 159.50 0.1M
2021-10-13 160.50 161.00 159.50 159.50 0.1M
2021-10-12 161.00 161.50 160.00 160.50 0.1M
2021-10-08 161.50 162.00 160.50 161.50 0.0M
2021-10-07 161.50 162.00 161.00 161.50 0.0M
2021-10-06 162.00 162.00 160.00 160.50 0.1M
2021-10-05 160.00 162.00 160.00 162.00 0.1M
2021-10-04 159.50 161.00 159.50 161.00 0.1M
2021-10-01 161.00 161.50 159.00 159.50 0.3M
2021-09-30 161.50 162.50 161.50 162.00 0.1M
2021-09-29 162.00 163.00 161.50 161.50 0.1M
2021-09-28 163.00 163.50 163.00 163.00 0.0M
2021-09-27 162.50 163.50 162.50 163.50 0.1M
2021-09-24 162.50 163.00 162.50 162.50 0.0M
2021-09-23 161.00 162.50 161.00 161.50 0.1M
2021-09-22 162.50 162.50 161.00 161.00 0.1M
2021-09-17 163.00 163.50 162.50 162.50 0.1M
2021-09-16 162.50 163.00 162.00 162.50 0.0M
2021-09-15 164.00 164.00 162.00 162.00 0.1M
2021-09-14 163.00 164.00 163.00 164.00 0.0M
2021-09-13 163.00 163.50 162.50 163.50 0.0M
2021-09-10 163.00 163.00 162.00 163.00 0.1M
2021-09-09 163.50 163.50 162.00 163.00 0.1M
2021-09-08 164.00 164.00 162.50 162.50 0.1M
2021-09-07 164.00 164.50 163.50 163.50 0.1M
2021-09-06 164.00 165.00 163.50 164.00 0.1M
2021-09-03 164.50 164.50 162.00 164.00 0.1M
2021-09-02 164.00 164.00 163.00 164.00 0.1M
2021-09-01 163.50 164.00 163.00 164.00 0.1M
2021-08-31 164.00 164.00 160.50 163.00 0.4M
2021-08-30 165.00 165.00 164.00 164.00 0.1M
2021-08-27 165.50 165.50 164.00 164.50 0.1M
2021-08-26 164.50 165.00 164.00 165.00 0.1M
2021-08-25 165.00 165.00 164.00 164.00 0.0M
2021-08-24 165.00 165.00 164.00 165.00 0.1M
2021-08-23 162.50 164.00 162.50 164.00 0.1M
2021-08-20 164.00 164.00 162.50 162.50 0.1M
2021-08-19 165.00 165.00 162.50 162.50 0.1M
2021-08-18 163.50 164.50 162.00 164.50 0.2M
2021-08-17 164.50 165.00 163.50 163.50 0.1M
2021-08-16 165.50 166.50 164.00 164.50 0.1M
2021-08-13 167.00 167.00 164.00 165.00 0.2M
2021-08-12 166.00 167.00 166.00 167.00 0.1M
2021-08-11 167.50 167.50 165.00 165.50 0.3M
2021-08-10 167.00 167.00 166.00 166.50 0.1M
2021-08-09 168.00 168.00 166.50 167.00 0.1M
2021-08-06 169.00 169.50 168.00 168.00 0.1M
2021-08-05 168.50 169.00 168.00 169.00 0.1M
2021-08-04 169.00 169.00 167.00 168.00 0.2M
2021-08-03 168.50 168.50 167.50 168.00 0.2M
2021-08-02 166.50 168.50 166.00 168.50 0.3M
2021-07-30 171.50 172.00 170.00 170.50 0.2M
2021-07-29 170.50 172.00 170.50 171.50 0.1M
2021-07-28 171.50 171.50 169.50 170.50 0.3M
2021-07-27 172.00 172.00 171.50 171.50 0.1M
2021-07-26 172.50 173.00 172.00 172.00 0.1M
2021-07-23 173.50 173.50 172.00 172.50 0.1M
2021-07-22 173.00 173.50 172.50 173.50 0.1M
2021-07-21 170.00 173.00 169.50 173.00 0.3M
2021-07-20 170.50 171.00 170.00 170.00 0.1M
2021-07-19 171.00 171.50 170.00 171.00 0.1M
2021-07-16 171.00 172.50 171.00 171.00 0.1M
2021-07-15 172.50 172.50 171.00 171.50 0.1M
2021-07-14 173.00 173.00 169.00 172.00 0.2M
2021-07-13 173.50 173.50 172.00 172.00 0.2M
2021-07-12 174.00 174.00 172.50 173.50 0.2M
2021-07-09 173.00 174.50 172.50 173.00 0.2M
2021-07-08 174.00 175.00 173.00 173.00 0.1M
2021-07-07 174.00 175.00 173.00 173.50 0.2M
2021-07-06 173.50 175.00 172.50 175.00 0.1M
2021-07-05 172.50 173.00 171.50 173.00 0.1M
2021-07-02 172.00 173.00 171.50 172.00 0.1M
2021-07-01 172.00 173.00 171.50 172.00 0.1M
2021-06-30 173.00 173.50 172.50 172.50 0.1M
2021-06-29 173.50 174.00 172.00 174.00 0.2M
2021-06-28 175.00 175.50 173.50 174.00 0.2M
2021-06-25 175.00 176.00 173.50 175.00 0.3M
2021-06-24 173.50 175.00 172.00 175.00 0.3M
2021-06-23 170.00 174.00 170.00 173.00 0.5M
2021-06-22 168.00 168.50 168.00 168.50 0.1M
2021-06-21 168.50 169.50 167.50 167.50 0.1M
2021-06-18 170.50 171.00 168.50 168.50 0.3M
2021-06-17 169.50 170.50 168.50 170.00 0.1M
2021-06-16 170.00 171.00 169.50 170.00 0.2M
2021-06-15 170.00 170.50 169.50 170.50 0.1M
2021-06-11 169.50 170.00 169.00 169.50 0.1M
2021-06-10 168.00 169.50 168.00 169.50 0.1M
2021-06-09 170.00 170.00 168.00 168.00 0.1M
2021-06-08 170.50 171.00 168.00 168.50 0.2M
2021-06-07 168.50 169.00 167.00 168.00 0.2M
2021-06-04 170.00 170.00 168.00 168.00 0.2M
2021-06-03 170.00 170.50 169.00 169.50 0.2M
2021-06-02 171.50 171.50 169.00 170.00 0.2M
2021-06-01 167.00 171.50 167.00 171.50 0.3M
2021-05-31 165.50 167.00 165.00 166.50 0.3M
2021-05-28 165.50 166.50 164.50 165.00 0.3M
2021-05-27 166.00 166.00 164.50 164.50 0.3M
2021-05-26 166.50 166.50 164.50 166.00 0.2M
2021-05-25 165.00 166.00 164.50 165.00 0.2M
2021-05-24 166.00 166.00 164.00 164.50 0.3M
2021-05-21 165.50 167.50 165.50 166.00 0.2M
2021-05-20 164.00 165.50 164.00 164.50 0.3M
2021-05-19 165.00 165.50 163.00 164.00 0.4M
2021-05-18 163.50 167.00 163.50 166.50 0.3M
2021-05-17 165.50 168.00 164.00 164.50 0.4M
2021-05-14 167.00 170.00 167.00 168.50 0.2M
2021-05-13 167.00 170.00 164.50 167.00 0.2M
2021-05-12 170.50 170.50 163.00 167.50 0.6M
2021-05-11 173.00 173.00 171.00 171.00 0.3M
2021-05-10 172.50 173.50 172.00 173.00 0.1M
2021-05-07 173.00 173.50 171.50 172.50 0.2M
2021-05-06 172.50 173.00 170.50 172.00 0.2M
2021-05-05 172.50 174.00 172.50 172.50 0.2M
2021-05-04 175.00 175.50 172.00 172.50 0.4M
2021-05-03 177.00 177.00 175.00 175.00 0.2M
2021-04-29 177.50 177.50 176.00 177.00 0.1M
2021-04-28 178.00 178.00 176.50 177.50 0.1M
2021-04-27 176.50 178.00 176.00 178.00 0.1M
2021-04-26 176.50 176.50 175.00 176.50 0.3M
2021-04-23 177.50 177.50 176.00 176.50 0.2M
2021-04-22 178.00 178.00 177.00 177.00 0.2M
2021-04-21 179.00 179.00 177.50 177.50 0.2M
2021-04-20 178.50 179.00 178.00 179.00 0.1M
2021-04-19 179.50 179.50 178.50 178.50 0.3M
2021-04-16 179.00 180.00 178.50 179.50 0.1M
2021-04-15 180.00 180.00 178.00 179.50 0.1M
2021-04-14 179.00 180.00 177.00 178.50 0.3M
2021-04-13 180.00 180.50 179.00 179.00 0.2M
2021-04-12 181.00 181.00 180.00 180.00 0.2M
2021-04-09 181.00 183.00 180.50 180.50 0.4M
2021-04-08 180.50 181.00 179.00 179.50 0.2M
2021-04-07 181.00 181.00 179.00 180.50 0.1M
2021-04-06 182.50 182.50 179.50 180.00 0.2M
2021-04-01 182.50 182.50 179.50 181.50 0.2M
2021-03-31 182.00 182.00 181.00 182.00 0.2M
2021-03-30 181.50 182.50 181.00 182.00 0.2M
2021-03-29 181.00 182.00 180.00 181.00 0.3M
2021-03-26 180.00 181.00 179.50 180.50 0.2M
2021-03-25 179.00 180.00 178.50 180.00 0.1M
2021-03-24 179.00 180.00 178.00 178.50 0.1M
2021-03-23 181.00 181.00 179.00 179.00 0.1M
2021-03-22 180.00 181.00 179.50 179.50 0.2M
2021-03-19 181.50 181.50 180.00 180.00 0.2M
2021-03-18 181.50 184.00 181.50 181.50 0.4M
2021-03-17 179.50 183.00 178.50 181.00 0.8M
2021-03-16 179.50 179.50 178.00 179.00 0.2M
2021-03-15 179.00 180.00 179.00 179.00 0.3M
2021-03-12 177.00 178.50 177.00 178.50 0.2M
2021-03-11 177.50 178.50 176.50 177.00 0.3M
2021-03-10 178.00 178.50 177.50 178.00 0.1M
2021-03-09 178.50 178.50 177.50 178.50 0.1M
2021-03-08 179.00 179.50 178.00 178.50 0.3M
2021-03-05 178.00 179.00 177.00 178.50 0.2M
2021-03-04 179.00 180.00 177.50 179.00 0.2M
2021-03-03 179.00 181.00 178.50 179.00 0.2M
2021-03-02 181.50 182.50 179.50 179.50 0.3M
2021-02-26 178.50 181.00 176.50 181.00 0.5M
2021-02-25 179.50 179.50 178.00 178.50 0.1M
2021-02-24 179.00 180.50 178.00 178.50 0.3M
2021-02-23 178.00 179.00 177.50 179.00 0.2M
2021-02-22 177.00 178.00 177.00 177.50 0.3M
2021-02-19 175.50 176.50 175.50 176.00 0.2M
2021-02-18 175.00 176.00 175.00 175.00 0.2M
2021-02-17 175.50 176.00 174.00 175.00 0.2M
2021-02-05 174.50 176.00 173.50 175.00 0.2M
2021-02-04 173.50 174.00 172.50 173.00 0.1M
2021-02-03 173.00 174.50 172.50 173.50 0.2M
2021-02-02 172.00 172.50 170.00 171.50 0.3M
2021-02-01 173.00 173.00 171.00 171.50 0.3M
2021-01-29 174.00 174.00 172.50 173.00 0.2M
2021-01-28 176.00 176.00 173.00 174.00 0.3M
2021-01-27 175.50 177.50 173.50 176.00 0.3M
2021-01-26 175.50 175.50 173.00 173.00 0.2M
2021-01-25 172.50 175.00 172.00 175.00 0.2M
2021-01-22 174.00 174.50 172.00 172.50 0.5M
2021-01-21 175.50 176.50 174.00 174.00 0.3M
2021-01-20 178.00 179.00 174.50 174.50 0.6M
2021-01-19 178.50 179.50 178.00 178.00 0.3M
2021-01-18 176.50 176.50 175.00 175.50 0.3M
2021-01-15 179.50 179.50 177.00 177.50 0.3M
2021-01-14 180.50 180.50 178.50 179.00 0.2M
2021-01-13 179.00 182.50 179.00 180.50 0.4M
2021-01-12 180.00 180.50 179.00 179.00 0.2M
2021-01-11 180.00 180.00 179.00 179.50 0.2M
2021-01-08 180.50 181.00 179.00 181.00 0.3M
2021-01-07 181.50 182.00 179.50 179.50 0.4M
2021-01-06 182.50 182.50 178.00 178.50 0.3M
2021-01-05 182.00 184.00 181.50 182.50 0.6M
2021-01-04 177.50 182.00 177.50 181.00 0.7M