GraniteShares YieldBOOST TSLA ETF (TSYY)

TSYY
🏛️ 美国 →
8.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.34 8.34 8.28 8.28 546.4K
09:31 8.28 8.33 8.28 8.32 28.9K
09:32 8.35 8.37 8.35 8.35 41.2K
09:33 8.37 8.38 8.37 8.38 20.0K
09:34 8.37 8.38 8.37 8.37 25.2K
09:35 8.37 8.38 8.37 8.38 9.4K
09:36 8.38 8.38 8.38 8.38 2.4K
09:37 8.38 8.38 8.37 8.37 9.4K
09:38 8.36 8.37 8.36 8.36 34.0K
09:39 8.35 8.35 8.34 8.34 16.3K
09:40 8.33 8.33 8.32 8.32 29.8K
09:41 8.32 8.32 8.31 8.32 12.0K
09:42 8.32 8.33 8.32 8.33 2.9K
09:43 8.34 8.35 8.32 8.32 5.8K
09:44 8.32 8.32 8.30 8.30 36.5K
09:45 8.29 8.29 8.27 8.28 16.2K
09:46 8.29 8.30 8.27 8.30 15.3K
09:47 8.29 8.31 8.29 8.31 4.9K
09:48 8.31 8.31 8.29 8.30 6.8K
09:49 8.30 8.31 8.30 8.31 6.1K
09:50 8.29 8.32 8.29 8.32 9.2K
09:51 8.30 8.30 8.30 8.29 51.1K
09:52 8.28 8.28 8.27 8.27 9.7K
09:53 8.27 8.29 8.27 8.28 11.8K
09:54 8.29 8.30 8.29 8.28 5.5K
09:55 8.28 8.29 8.28 8.28 5.0K
09:56 8.28 8.30 8.27 8.28 16.8K
09:57 8.29 8.30 8.28 8.28 10.5K
09:58 8.28 8.31 8.28 8.31 3.4K
09:59 8.30 8.30 8.29 8.30 19.6K
10:00 8.30 8.30 8.30 8.30 18.5K
10:01 8.30 8.32 8.30 8.32 5.7K
10:02 8.31 8.31 8.29 8.30 10.7K
10:03 8.30 8.30 8.27 8.28 51.5K
10:04 8.28 8.28 8.26 8.26 16.7K
10:05 8.26 8.27 8.25 8.24 22.0K
10:06 8.25 8.25 8.22 8.22 6.1K
10:07 8.22 8.24 8.21 8.24 13.6K
10:08 8.24 8.26 8.24 8.26 7.4K
10:09 8.26 8.27 8.25 8.27 4.9K
10:10 8.27 8.27 8.27 8.27 23.9K
10:11 8.25 8.26 8.25 8.25 7.2K
10:12 8.25 8.26 8.25 8.26 3.4K
10:13 8.26 8.26 8.25 8.25 3.2K
10:14 8.25 8.26 8.25 8.25 6.8K
10:15 8.25 8.25 8.24 8.25 5.9K
10:16 8.25 8.26 8.25 8.24 23.1K
10:17 8.24 8.24 8.24 8.24 4.5K
10:18 8.25 8.25 8.24 8.24 1.6K
10:19 8.25 8.25 8.25 8.25 3.5K
10:20 8.25 8.25 8.24 8.25 5.0K
10:21 8.25 8.25 8.25 8.24 4.1K
10:22 8.25 8.25 8.24 8.23 11.7K
10:23 8.24 8.24 8.24 8.24 4.7K
10:24 8.24 8.24 8.23 8.23 12.3K
10:25 8.23 8.23 8.22 8.22 14.5K
10:26 8.21 8.22 8.19 8.19 43.1K
10:27 8.20 8.20 8.19 8.19 10.3K
10:28 8.20 8.21 8.19 8.21 5.7K
10:29 8.22 8.23 8.22 8.23 3.7K
10:30 8.22 8.24 8.22 8.23 2.6K
10:31 8.23 8.23 8.22 8.22 11.5K
10:32 8.22 8.23 8.22 8.23 6.8K
10:33 8.23 8.23 8.22 8.22 1.7K
10:34 8.23 8.24 8.23 8.24 0.7K
10:35 8.24 8.25 8.24 8.25 1.4K
10:36 8.26 8.28 8.26 8.28 6.3K
10:37 8.28 8.29 8.27 8.29 4.6K
10:38 8.29 8.30 8.29 8.29 3.8K
10:39 8.30 8.30 8.28 8.28 7.4K
10:40 8.29 8.30 8.29 8.29 40.8K
10:41 8.30 8.30 8.30 8.29 1.7K
10:42 8.30 8.31 8.30 8.31 7.2K
10:43 8.31 8.32 8.31 8.32 2.6K
10:44 8.33 8.33 8.33 8.32 1.8K
10:45 8.32 8.32 8.30 8.30 4.0K
10:46 8.30 8.30 8.30 8.30 8.2K
10:47 8.30 8.30 8.29 8.30 7.5K
10:49 8.30 8.31 8.30 8.30 0.7K
10:50 8.29 8.29 8.28 8.28 4.9K
10:51 8.28 8.28 8.28 8.28 2.5K
10:52 8.28 8.29 8.28 8.29 0.9K
10:53 8.28 8.30 8.28 8.29 2.0K
10:54 8.30 8.30 8.30 8.30 5.2K
10:55 8.30 8.31 8.30 8.31 13.5K
10:56 8.32 8.33 8.31 8.31 20.2K
10:57 8.32 8.32 8.31 8.32 22.0K
10:58 8.33 8.33 8.31 8.32 4.1K
10:59 8.31 8.31 8.30 8.31 10.1K
11:00 8.31 8.31 8.30 8.30 3.4K
11:01 8.30 8.31 8.30 8.31 3.5K
11:02 8.31 8.32 8.31 8.32 0.5K
11:03 8.32 8.32 8.32 8.32 1.3K
11:04 8.34 8.34 8.34 8.34 4.0K
11:05 8.33 8.33 8.33 8.33 0.4K
11:06 8.34 8.34 8.34 8.34 1.1K
11:07 8.33 8.34 8.33 8.34 2.8K
11:08 8.34 8.34 8.34 8.34 2.6K
11:09 8.34 8.34 8.34 8.34 4.3K
11:11 8.34 8.34 8.33 8.33 5.9K
11:12 8.33 8.34 8.33 8.34 4.4K
11:13 8.35 8.35 8.34 8.35 3.5K
11:14 8.34 8.35 8.33 8.33 49.4K
11:15 8.34 8.34 8.34 8.34 4.2K
11:16 8.34 8.35 8.34 8.35 2.4K
11:17 8.35 8.36 8.35 8.36 6.7K
11:18 8.35 8.36 8.35 8.35 2.9K
11:19 8.35 8.36 8.35 8.36 3.8K
11:20 8.36 8.36 8.35 8.35 1.5K
11:21 8.36 8.36 8.35 8.35 5.1K
11:22 8.35 8.35 8.35 8.34 3.9K
11:23 8.35 8.35 8.34 8.35 8.2K
11:24 8.35 8.35 8.35 8.35 2.4K
11:25 8.36 8.37 8.36 8.37 2.8K
11:26 8.37 8.38 8.37 8.38 1.8K
11:27 8.37 8.37 8.37 8.37 1.2K
11:28 8.38 8.38 8.38 8.37 4.3K
11:29 8.38 8.38 8.38 8.38 2.5K
11:30 8.38 8.38 8.38 8.38 2.1K
11:31 8.38 8.38 8.38 8.38 0.9K
11:32 8.38 8.38 8.37 8.37 1.5K
11:33 8.38 8.38 8.37 8.37 11.8K
11:34 8.37 8.38 8.36 8.37 6.8K
11:35 8.38 8.38 8.38 8.38 1.9K
11:36 8.37 8.39 8.37 8.39 3.0K
11:37 8.39 8.39 8.39 8.39 3.5K
11:38 8.39 8.39 8.39 8.39 2.5K
11:39 8.39 8.39 8.38 8.38 0.9K
11:40 8.38 8.38 8.38 8.38 8.2K
11:41 8.38 8.38 8.38 8.37 2.1K
11:42 8.37 8.38 8.37 8.37 4.9K
11:43 8.37 8.38 8.37 8.38 2.1K
11:45 8.38 8.38 8.37 8.37 1.4K
11:46 8.37 8.38 8.37 8.37 4.0K
11:47 8.37 8.38 8.37 8.38 0.7K
11:48 8.37 8.38 8.37 8.38 1.1K
11:49 8.38 8.38 8.38 8.37 2.7K
11:50 8.38 8.38 8.37 8.37 2.7K
11:51 8.37 8.37 8.36 8.37 7.3K
11:52 8.37 8.37 8.37 8.37 7.4K
11:53 8.37 8.37 8.37 8.37 5.6K
11:54 8.37 8.37 8.37 8.37 1.5K
11:55 8.37 8.37 8.37 8.37 0.3K
11:56 8.38 8.38 8.38 8.38 1.8K
11:57 8.37 8.37 8.37 8.37 0.3K
11:58 8.37 8.37 8.37 8.37 1.2K
11:59 8.37 8.37 8.37 8.37 3.9K
12:00 8.36 8.36 8.35 8.35 2.7K
12:01 8.35 8.36 8.35 8.35 1.1K
12:02 8.35 8.36 8.35 8.35 1.8K
12:03 8.36 8.36 8.36 8.35 2.2K
12:04 8.35 8.35 8.35 8.35 2.1K
12:05 8.35 8.36 8.35 8.36 1.2K
12:06 8.36 8.37 8.36 8.37 1.1K
12:07 8.37 8.37 8.36 8.36 1.5K
12:08 8.37 8.37 8.36 8.36 3.7K
12:09 8.37 8.37 8.36 8.36 2.8K
12:10 8.37 8.37 8.35 8.35 2.4K
12:13 8.38 8.38 8.37 8.37 6.3K
12:14 8.38 8.38 8.38 8.37 3.6K
12:15 8.38 8.38 8.38 8.38 9.8K
12:16 8.37 8.38 8.37 8.37 3.6K
12:18 8.38 8.38 8.38 8.38 1.1K
12:19 8.38 8.38 8.38 8.38 5.2K
12:20 8.38 8.39 8.38 8.38 14.7K
12:21 8.38 8.40 8.38 8.40 16.5K
12:22 8.40 8.40 8.40 8.40 7.5K
12:24 8.40 8.40 8.40 8.40 8.0K
12:25 8.41 8.41 8.41 8.41 1.3K
12:27 8.42 8.43 8.42 8.42 10.3K
12:28 8.42 8.42 8.42 8.42 0.7K
12:29 8.42 8.42 8.41 8.40 6.0K
12:30 8.41 8.41 8.41 8.40 1.3K
12:31 8.41 8.41 8.41 8.40 2.7K
12:32 8.41 8.41 8.41 8.41 0.9K
12:33 8.40 8.41 8.40 8.40 10.0K
12:34 8.40 8.40 8.39 8.40 1.2K
12:35 8.40 8.40 8.39 8.40 4.0K
12:36 8.40 8.41 8.40 8.40 5.5K
12:37 8.41 8.41 8.41 8.40 4.8K
12:38 8.40 8.40 8.40 8.40 3.3K
12:39 8.41 8.41 8.41 8.41 0.8K
12:40 8.40 8.41 8.40 8.40 1.0K
12:41 8.41 8.41 8.40 8.40 0.8K
12:42 8.41 8.41 8.41 8.41 1.7K
12:43 8.41 8.41 8.41 8.41 6.7K
12:44 8.41 8.42 8.41 8.42 2.1K
12:45 8.41 8.41 8.41 8.40 4.8K
12:46 8.41 8.41 8.41 8.40 2.5K
12:47 8.41 8.41 8.41 8.41 1.2K
12:48 8.40 8.40 8.40 8.40 0.2K
12:49 8.41 8.41 8.41 8.41 0.4K
12:50 8.41 8.41 8.41 8.41 1.9K
12:51 8.41 8.41 8.41 8.40 0.7K
12:52 8.41 8.42 8.40 8.42 1.3K
12:53 8.42 8.42 8.42 8.41 12.8K
12:54 8.41 8.41 8.41 8.41 2.9K
12:56 8.41 8.41 8.41 8.41 3.2K
12:57 8.40 8.41 8.40 8.41 0.5K
12:58 8.42 8.42 8.42 8.42 0.4K
12:59 8.41 8.41 8.41 8.41 2.2K
13:00 8.42 8.42 8.42 8.42 6.2K
13:01 8.42 8.42 8.41 8.41 1.2K
13:02 8.41 8.41 8.41 8.41 1.0K
13:03 8.42 8.42 8.42 8.41 0.9K
13:04 8.42 8.42 8.42 8.41 8.2K
13:06 8.42 8.42 8.42 8.42 1.8K
13:07 8.42 8.42 8.42 8.41 1.5K
13:08 8.42 8.42 8.42 8.42 2.9K
13:09 8.42 8.42 8.42 8.41 4.4K
13:10 8.42 8.42 8.42 8.41 1.4K
13:11 8.42 8.42 8.42 8.42 0.5K
13:12 8.41 8.42 8.41 8.42 5.5K
13:14 8.42 8.42 8.42 8.41 1.4K
13:15 8.42 8.42 8.42 8.41 0.8K
13:16 8.42 8.42 8.42 8.41 0.2K
13:17 8.42 8.42 8.42 8.42 2.5K
13:18 8.42 8.42 8.41 8.42 5.4K
13:19 8.43 8.43 8.42 8.43 23.7K
13:20 8.43 8.43 8.42 8.42 4.9K
13:21 8.42 8.43 8.42 8.43 0.9K
13:22 8.43 8.43 8.43 8.43 0.6K
13:23 8.43 8.43 8.43 8.43 3.6K
13:25 8.42 8.43 8.42 8.43 7.4K
13:26 8.43 8.43 8.43 8.43 2.1K
13:27 8.43 8.43 8.43 8.43 0.6K
13:28 8.43 8.43 8.43 8.43 2.3K
13:29 8.43 8.43 8.43 8.43 4.6K
13:30 8.43 8.43 8.43 8.43 3.9K
13:31 8.43 8.43 8.43 8.43 8.7K
13:32 8.43 8.43 8.42 8.43 10.0K
13:34 8.43 8.43 8.42 8.42 45.6K
13:35 8.43 8.43 8.43 8.43 3.6K
13:36 8.43 8.43 8.42 8.43 13.2K
13:37 8.43 8.43 8.43 8.43 1.0K
13:38 8.43 8.43 8.43 8.43 2.2K
13:39 8.43 8.43 8.43 8.43 0.7K
13:41 8.43 8.43 8.43 8.43 1.2K
13:42 8.43 8.43 8.43 8.43 0.7K
13:44 8.43 8.43 8.43 8.43 0.9K
13:45 8.43 8.43 8.43 8.43 1.2K
13:46 8.42 8.42 8.42 8.42 2.8K
13:47 8.41 8.42 8.41 8.42 0.8K
13:48 8.42 8.42 8.42 8.41 3.3K
13:49 8.41 8.42 8.41 8.42 7.1K
13:50 8.42 8.42 8.42 8.42 14.7K
13:51 8.42 8.43 8.42 8.43 8.5K
13:53 8.43 8.43 8.43 8.43 1.9K
13:54 8.43 8.43 8.43 8.43 0.3K
13:55 8.43 8.43 8.43 8.43 0.2K
13:56 8.43 8.43 8.43 8.43 3.4K
13:57 8.43 8.43 8.43 8.42 30.3K
13:58 8.43 8.43 8.42 8.43 7.1K
13:59 8.43 8.43 8.43 8.43 2.4K
14:00 8.43 8.43 8.43 8.43 2.9K
14:01 8.43 8.43 8.42 8.43 4.9K
14:02 8.43 8.43 8.43 8.43 1.8K
14:04 8.43 8.43 8.42 8.43 0.7K
14:05 8.42 8.43 8.42 8.43 1.9K
14:06 8.43 8.43 8.43 8.43 1.3K
14:10 8.43 8.43 8.43 8.43 2.5K
14:11 8.43 8.43 8.43 8.43 0.5K
14:12 8.43 8.43 8.42 8.43 2.0K
14:14 8.43 8.43 8.43 8.43 1.4K
14:15 8.43 8.43 8.43 8.43 2.2K
14:16 8.43 8.43 8.43 8.43 5.5K
14:17 8.43 8.43 8.43 8.43 21.2K
14:18 8.43 8.43 8.43 8.43 0.8K
14:19 8.43 8.43 8.43 8.43 1.1K
14:20 8.43 8.43 8.43 8.43 2.4K
14:21 8.43 8.43 8.43 8.43 1.1K
14:22 8.42 8.43 8.42 8.43 0.8K
14:23 8.43 8.43 8.43 8.43 0.5K
14:24 8.43 8.43 8.43 8.43 0.2K
14:25 8.43 8.43 8.42 8.42 9.3K
14:26 8.43 8.43 8.43 8.43 1.5K
14:27 8.43 8.43 8.42 8.42 2.1K
14:28 8.43 8.43 8.43 8.43 1.8K
14:29 8.43 8.43 8.43 8.43 10.8K
14:30 8.43 8.43 8.43 8.43 4.0K
14:31 8.43 8.43 8.43 8.43 7.8K
14:32 8.43 8.43 8.43 8.42 3.5K
14:33 8.43 8.43 8.43 8.43 0.6K
14:34 8.43 8.43 8.43 8.43 2.8K
14:35 8.43 8.43 8.42 8.43 8.3K
14:36 8.43 8.43 8.42 8.43 9.2K
14:37 8.43 8.43 8.43 8.43 1.5K
14:38 8.43 8.43 8.43 8.43 2.1K
14:39 8.43 8.43 8.43 8.43 3.4K
14:40 8.43 8.43 8.43 8.43 0.5K
14:42 8.43 8.43 8.43 8.43 0.7K
14:43 8.43 8.43 8.43 8.43 4.2K
14:44 8.43 8.43 8.43 8.43 2.0K
14:45 8.43 8.43 8.43 8.43 4.1K
14:46 8.43 8.43 8.43 8.43 10.2K
14:47 8.43 8.43 8.43 8.43 3.4K
14:48 8.43 8.43 8.43 8.43 4.8K
14:49 8.43 8.43 8.42 8.43 5.5K
14:50 8.43 8.43 8.43 8.43 0.2K
14:51 8.43 8.43 8.43 8.43 1.3K
14:52 8.42 8.42 8.42 8.42 0.8K
14:55 8.43 8.43 8.43 8.43 1.3K
14:56 8.43 8.43 8.42 8.42 1.9K
14:57 8.43 8.43 8.42 8.43 1.2K
14:58 8.42 8.43 8.42 8.43 3.4K
14:59 8.43 8.43 8.43 8.43 0.1K
15:00 8.43 8.43 8.43 8.43 3.0K
15:01 8.43 8.43 8.43 8.42 0.6K
15:02 8.43 8.43 8.43 8.43 1.1K
15:03 8.43 8.43 8.43 8.43 2.4K
15:04 8.42 8.42 8.42 8.42 0.2K
15:06 8.42 8.43 8.42 8.43 14.4K
15:08 8.43 8.43 8.43 8.43 0.2K
15:09 8.43 8.43 8.43 8.42 2.1K
15:10 8.42 8.42 8.42 8.42 0.9K
15:12 8.43 8.43 8.43 8.43 1.2K
15:13 8.42 8.42 8.42 8.42 2.2K
15:14 8.43 8.43 8.43 8.43 4.6K
15:15 8.43 8.43 8.42 8.42 3.5K
15:17 8.43 8.43 8.43 8.43 0.9K
15:18 8.43 8.43 8.43 8.43 2.0K
15:19 8.43 8.43 8.43 8.43 3.0K
15:20 8.43 8.43 8.43 8.43 0.7K
15:21 8.42 8.43 8.42 8.43 0.4K
15:22 8.42 8.43 8.42 8.43 11.1K
15:23 8.43 8.43 8.43 8.43 0.2K
15:24 8.42 8.42 8.42 8.42 0.8K
15:25 8.42 8.42 8.42 8.42 2.6K
15:26 8.43 8.43 8.43 8.42 17.7K
15:27 8.43 8.43 8.43 8.43 0.9K
15:28 8.42 8.42 8.42 8.42 0.2K
15:29 8.43 8.43 8.43 8.43 6.3K
15:30 8.43 8.43 8.43 8.43 0.4K
15:31 8.43 8.43 8.43 8.43 10.5K
15:32 8.43 8.43 8.43 8.43 0.4K
15:33 8.43 8.43 8.43 8.43 3.1K
15:34 8.43 8.43 8.42 8.43 0.8K
15:35 8.43 8.43 8.42 8.42 1.9K
15:36 8.43 8.43 8.43 8.43 4.1K
15:37 8.42 8.43 8.42 8.43 16.3K
15:39 8.42 8.43 8.42 8.43 6.0K
15:41 8.43 8.43 8.42 8.43 18.8K
15:42 8.42 8.43 8.42 8.43 3.7K
15:43 8.43 8.43 8.43 8.43 0.9K
15:44 8.43 8.43 8.42 8.43 9.0K
15:45 8.43 8.43 8.43 8.43 1.1K
15:46 8.42 8.42 8.42 8.42 20.1K
15:49 8.42 8.42 8.42 8.42 0.4K
15:50 8.42 8.42 8.42 8.42 8.8K
15:52 8.42 8.42 8.42 8.42 4.0K
15:53 8.42 8.42 8.42 8.41 9.3K
15:54 8.42 8.42 8.42 8.41 2.8K
15:55 8.42 8.42 8.42 8.42 5.6K
15:56 8.42 8.42 8.42 8.42 0.4K
15:57 8.42 8.42 8.41 8.42 4.2K
15:58 8.42 8.42 8.42 8.42 12.3K
15:59 8.42 8.42 8.42 8.42 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 8.34 8.43 8.19 8.42 2.8M
2025-09-25 8.56 8.56 8.33 8.43 4.3M
2025-09-24 8.43 8.61 8.43 8.61 1.7M
2025-09-23 8.52 8.53 8.34 8.37 2.7M
2025-09-22 8.41 8.53 8.38 8.46 2.5M
2025-09-19 8.32 8.35 8.31 8.34 2.4M
2025-09-18 8.55 8.56 8.52 8.54 3.7M
2025-09-17 8.46 8.53 8.42 8.52 1.8M
2025-09-16 8.40 8.48 8.39 8.48 1.1M
2025-09-15 8.40 8.43 8.29 8.37 1.9M
2025-09-12 8.19 8.21 8.18 8.21 2.5M
2025-09-11 8.22 8.39 8.17 8.39 2.9M
2025-09-10 8.18 8.28 8.10 8.16 1.5M
2025-09-09 8.10 8.15 8.02 8.11 1.2M
2025-09-08 8.19 8.24 8.01 8.05 1.8M
2025-09-05 8.14 8.16 8.11 8.13 1.5M
2025-09-04 8.20 8.30 8.10 8.29 1.8M
2025-09-03 8.14 8.25 8.00 8.13 1.1M
2025-09-02 8.03 8.06 7.92 7.99 1.9M
2025-08-29 8.49 8.49 8.07 8.17 2.0M
2025-08-28 8.69 8.70 8.56 8.67 1.7M
2025-08-27 8.67 8.68 8.63 8.65 0.9M
2025-08-26 8.55 8.63 8.54 8.63 0.6M
2025-08-25 8.43 8.58 8.33 8.54 0.9M
2025-08-22 7.99 8.46 7.94 8.45 1.6M
2025-08-21 8.23 8.31 8.11 8.18 1.2M
2025-08-20 8.42 8.44 8.03 8.28 1.1M
2025-08-19 8.53 8.59 8.36 8.40 1.0M
2025-08-18 8.36 8.52 8.35 8.51 1.0M
2025-08-15 8.43 8.44 8.28 8.43 1.0M
2025-08-14 8.56 8.64 8.49 8.63 1.0M
2025-08-13 8.60 8.64 8.57 8.59 0.8M
2025-08-12 8.58 8.59 8.46 8.58 0.7M
2025-08-11 8.45 8.59 8.45 8.54 0.9M
2025-08-08 8.38 8.40 8.35 8.36 1.2M
2025-08-07 8.59 8.62 8.58 8.62 1.7M
2025-08-06 8.43 8.58 8.43 8.56 0.7M
2025-08-05 8.43 8.47 8.35 8.43 0.8M
2025-08-04 8.43 8.46 8.31 8.42 0.8M
2025-08-01 8.45 8.57 8.14 8.30 1.3M
2025-07-31 9.09 9.12 8.67 8.79 2.9M
2025-07-30 9.09 9.12 8.89 9.04 1.2M
2025-07-29 9.12 9.13 8.99 9.07 1.0M
2025-07-28 9.08 9.15 8.92 9.11 1.2M
2025-07-25 8.85 9.32 8.81 9.08 1.4M
2025-07-24 9.36 9.37 9.00 9.06 2.5M
2025-07-23 9.68 9.72 9.64 9.69 0.7M
2025-07-22 9.66 9.74 9.52 9.68 0.7M
2025-07-21 9.70 9.75 9.60 9.61 0.9M
2025-07-18 9.67 9.69 9.61 9.64 1.2M
2025-07-17 9.90 9.95 9.84 9.87 1.4M
2025-07-16 9.67 9.84 9.64 9.83 0.5M
2025-07-15 9.78 9.78 9.61 9.61 0.8M
2025-07-14 9.68 9.90 9.60 9.69 0.6M
2025-07-11 9.41 9.64 9.28 9.64 0.6M
2025-07-10 9.34 9.74 9.34 9.72 0.6M
2025-07-09 9.37 9.40 9.21 9.24 0.6M
2025-07-08 9.34 9.48 9.28 9.35 0.4M
2025-07-07 9.32 9.42 9.20 9.27 0.6M
2025-07-03 9.88 9.89 9.60 9.76 0.5M
2025-07-02 9.90 10.06 9.61 10.05 0.5M
2025-07-01 9.68 9.76 9.43 9.65 0.7M
2025-06-30 10.37 10.37 10.06 10.08 0.9M
2025-06-27 10.38 10.42 10.11 10.33 0.4M
2025-06-26 10.55 10.69 10.50 10.58 0.7M
2025-06-25 10.79 10.80 10.35 10.56 0.3M
2025-06-24 10.85 10.85 10.72 10.75 0.3M
2025-06-23 10.52 10.85 10.52 10.78 0.2M
2025-06-20 10.66 10.78 10.29 10.53 0.2M
2025-06-18 10.52 10.82 10.40 10.72 0.1M
2025-06-17 10.71 10.75 10.35 10.45 0.1M
2025-06-16 11.09 11.09 10.67 10.78 0.1M
2025-06-13 10.60 10.69 10.53 10.68 0.1M
2025-06-12 10.93 10.97 10.88 10.91 0.1M
2025-06-11 10.96 11.00 10.90 10.94 0.1M
2025-06-10 10.81 10.92 10.74 10.92 0.0M
2025-06-09 10.37 10.74 10.22 10.74 0.1M
2025-06-06 10.62 10.73 10.54 10.59 0.1M
2025-06-05 11.14 11.22 10.85 10.89 0.1M
2025-06-04 11.84 11.84 11.33 11.47 0.0M
2025-06-03 11.85 12.01 11.76 11.82 0.0M
2025-06-02 11.75 11.80 11.47 11.70 0.1M
2025-05-30 11.80 11.84 11.71 11.84 0.0M
2025-05-29 11.72 11.80 11.72 11.74 0.0M
2025-05-28 12.12 12.12 11.66 11.76 0.1M
2025-05-27 11.57 11.75 11.51 11.75 0.0M
2025-05-23 11.32 11.49 10.96 11.30 0.1M
2025-05-22 12.43 13.06 12.40 12.76 0.1M
2025-05-21 12.76 12.96 12.40 12.51 0.0M
2025-05-20 12.81 13.05 12.71 12.80 0.0M
2025-05-19 12.62 12.78 12.40 12.67 0.0M
2025-05-16 13.04 13.04 12.92 12.96 0.0M
2025-05-15 12.95 12.98 12.86 12.96 0.0M
2025-05-14 12.94 12.94 12.85 12.94 0.0M
2025-05-13 12.67 12.86 12.67 12.80 0.0M
2025-05-12 12.79 13.97 12.58 12.67 0.0M
2025-05-09 12.25 12.69 12.20 12.43 0.0M
2025-05-08 11.80 12.15 11.75 12.07 0.0M
2025-05-07 11.53 11.61 11.41 11.61 0.0M
2025-05-06 11.52 11.58 11.46 11.58 0.0M
2025-05-05 11.87 11.87 11.53 11.69 0.0M
2025-05-02 11.67 11.95 11.47 11.95 0.0M
2025-05-01 11.49 11.65 11.40 11.47 0.0M
2025-04-30 11.38 11.52 11.10 11.40 0.0M
2025-04-29 11.50 11.66 11.30 11.66 0.0M
2025-04-28 11.61 11.68 11.16 11.42 0.0M
2025-04-25 11.51 11.54 11.41 11.51 0.1M
2025-04-24 12.72 12.84 12.70 12.84 0.0M
2025-04-23 12.55 12.80 12.50 12.65 0.0M
2025-04-22 12.15 12.29 12.09 12.19 0.0M
2025-04-21 12.18 12.20 11.99 12.06 0.0M
2025-04-17 12.75 12.75 12.35 12.39 0.0M
2025-04-16 13.18 13.18 12.40 12.75 0.0M
2025-04-15 13.11 13.30 13.04 13.25 0.0M
2025-04-14 13.26 13.40 12.95 13.16 0.0M
2025-04-11 13.00 13.22 12.75 13.22 0.0M
2025-04-10 12.90 12.97 12.52 12.97 0.0M
2025-04-09 12.33 13.55 12.33 13.19 0.0M
2025-04-08 12.84 12.84 12.18 12.18 0.0M
2025-04-07 12.10 12.67 12.09 12.44 0.0M
2025-04-04 13.42 13.47 12.63 12.80 0.0M
2025-04-03 14.00 14.04 13.70 14.03 0.0M
2025-04-02 13.48 14.18 13.48 14.17 0.0M
2025-04-01 13.70 13.93 13.64 13.80 0.0M
2025-03-31 13.35 13.58 13.15 13.52 0.0M
2025-03-28 13.79 13.83 13.67 13.78 0.0M
2025-03-27 15.18 15.30 15.17 15.27 0.0M
2025-03-26 15.26 15.26 15.12 15.19 0.0M
2025-03-25 15.31 15.34 15.11 15.27 0.0M
2025-03-24 14.86 15.17 14.86 15.15 0.0M
2025-03-21 14.14 14.85 14.13 14.85 0.0M
2025-03-20 13.77 13.99 13.76 13.93 0.0M
2025-03-19 13.91 14.08 13.85 14.01 0.0M
2025-03-18 14.35 14.35 13.70 13.74 0.0M
2025-03-17 14.72 14.72 14.05 14.25 0.0M
2025-03-14 15.23 15.61 14.84 15.00 0.0M
2025-03-13 14.92 14.97 14.83 14.90 0.0M
2025-03-12 15.54 15.61 15.36 15.41 0.0M
2025-03-11 15.00 15.08 14.85 15.00 0.0M
2025-03-10 15.95 15.95 14.91 14.92 0.0M
2025-03-07 16.81 16.92 16.43 16.43 0.0M
2025-03-06 17.22 17.48 16.83 16.95 0.0M
2025-03-05 17.75 18.08 17.50 18.08 0.0M
2025-03-04 17.75 18.39 17.26 17.72 0.0M
2025-03-03 19.22 19.24 18.09 18.53 0.0M
2025-02-28 19.16 19.16 18.95 19.01 0.0M
2025-02-27 21.60 21.62 21.53 21.56 0.0M
2025-02-26 22.02 22.04 21.59 21.66 0.0M
2025-02-25 23.37 23.37 22.02 22.02 0.0M
2025-02-24 23.86 24.05 23.25 23.41 0.0M
2025-02-21 25.72 25.93 23.56 23.88 0.0M
2025-02-20 26.14 26.14 25.19 25.82 0.0M
2025-02-19 25.71 26.15 25.70 26.00 0.0M
2025-02-18 25.59 25.74 25.41 25.57 0.0M
2025-02-14 25.46 25.54 25.42 25.49 0.0M
2025-02-13 25.16 25.47 25.16 25.47 0.0M
2025-02-12 24.35 25.24 24.35 24.89 0.0M
2025-02-11 25.10 25.17 24.15 24.15 0.0M
2025-02-10 25.22 25.36 25.16 25.16 0.0M
2025-02-07 25.62 25.75 25.19 25.19 0.0M
2025-02-06 25.07 25.58 25.00 25.58 0.0M
2025-02-05 25.57 25.57 25.51 25.53 0.0M
2025-02-04 25.35 25.63 25.35 25.63 0.0M
2025-02-03 25.39 25.46 24.90 25.46 0.0M
2025-01-31 25.63 25.65 25.55 25.61 0.0M
2025-01-30 25.56 25.64 25.54 25.59 0.0M
2025-01-29 25.27 25.27 24.99 25.05 0.0M
2025-01-28 25.32 25.32 25.19 25.21 0.0M
2025-01-27 25.38 25.38 25.18 25.23 0.0M
2025-01-24 26.00 26.00 25.33 25.38 0.0M
2025-01-23 25.99 26.11 25.85 26.07 0.0M
2025-01-22 26.01 26.06 26.01 26.03 0.0M
2025-01-21 25.69 25.98 25.69 25.98 0.0M
2025-01-17 25.85 25.94 25.84 25.84 0.0M
2025-01-16 25.91 25.95 25.87 25.95 0.0M
2025-01-15 25.85 25.89 25.85 25.88 0.0M
2025-01-14 26.02 26.02 25.81 25.81 0.0M
2025-01-13 25.77 25.92 25.55 25.88 0.0M
2025-01-10 25.64 25.87 25.53 25.76 0.0M
2025-01-08 25.41 25.64 25.36 25.64 0.0M
2025-01-07 25.58 25.58 25.36 25.42 0.0M
2025-01-06 25.67 25.76 25.44 25.58 0.0M
2025-01-03 22.57 25.44 22.57 25.44 0.0M
2025-01-02 22.61 23.12 21.58 22.35 0.0M