| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
25.07 |
25.07 |
23.42 |
23.63 |
0.1M |
| 2024-12-30 |
24.33 |
25.18 |
24.09 |
24.71 |
0.1M |
| 2024-12-27 |
26.43 |
26.43 |
24.81 |
25.51 |
0.0M |
| 2024-12-26 |
27.07 |
27.22 |
26.79 |
26.99 |
0.0M |
| 2024-12-24 |
26.52 |
27.14 |
26.35 |
27.13 |
0.0M |
| 2024-12-23 |
26.11 |
27.14 |
25.66 |
26.58 |
0.1M |
| 2024-12-20 |
24.47 |
27.11 |
24.36 |
26.69 |
0.0M |
| 2024-12-19 |
27.11 |
27.11 |
24.98 |
25.11 |
0.1M |
| 2024-12-18 |
29.31 |
29.31 |
24.30 |
25.01 |
0.1M |
| 2024-12-17 |
30.77 |
30.80 |
28.63 |
29.09 |
0.1M |
| 2024-12-16 |
28.17 |
31.09 |
27.52 |
30.93 |
0.1M |
| 2024-12-13 |
27.85 |
28.13 |
27.00 |
27.88 |
0.1M |
| 2024-12-12 |
26.81 |
27.58 |
26.74 |
27.52 |
0.0M |
| 2024-12-11 |
25.35 |
27.48 |
25.22 |
27.22 |
0.1M |
| 2024-12-10 |
25.90 |
26.34 |
24.68 |
24.93 |
0.0M |
| 2024-12-09 |
27.65 |
27.84 |
25.65 |
25.92 |
0.1M |
| 2024-12-06 |
27.59 |
28.53 |
27.10 |
27.79 |
0.1M |
| 2024-12-05 |
27.26 |
27.81 |
26.88 |
27.69 |
0.1M |
| 2024-12-04 |
25.89 |
27.89 |
25.35 |
27.60 |
0.1M |
| 2024-12-03 |
24.74 |
25.72 |
24.74 |
25.54 |
0.1M |
| 2024-12-02 |
24.20 |
26.15 |
23.64 |
25.02 |
0.1M |
| 2024-11-29 |
25.45 |
25.51 |
24.96 |
25.09 |
0.0M |
| 2024-11-27 |
26.89 |
26.89 |
24.21 |
25.26 |
0.2M |
| 2024-11-26 |
27.93 |
28.22 |
27.37 |
27.83 |
0.1M |
| 2024-11-25 |
29.73 |
29.73 |
27.39 |
27.78 |
0.1M |
| 2024-11-22 |
27.05 |
29.17 |
27.05 |
29.17 |
0.0M |
| 2024-11-21 |
26.53 |
27.61 |
26.31 |
27.00 |
0.0M |
| 2024-11-20 |
27.00 |
27.00 |
25.19 |
25.85 |
0.0M |
| 2024-11-19 |
24.36 |
26.97 |
24.31 |
26.37 |
0.0M |
| 2024-11-18 |
24.32 |
25.39 |
24.14 |
24.87 |
0.0M |
| 2024-11-15 |
24.96 |
24.96 |
23.47 |
24.06 |
0.0M |
| 2024-11-14 |
26.10 |
26.10 |
25.19 |
25.19 |
0.0M |
| 2024-11-13 |
25.60 |
27.39 |
25.60 |
25.74 |
0.0M |
| 2024-11-12 |
24.74 |
25.14 |
24.30 |
25.10 |
0.0M |