Granges

GRANG
🏛️ 瑞典 →
117.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 117.00 117.00 116.40 116.40 0.6K
09:01 116.40 116.40 116.40 116.40 0.0K
09:02 116.30 116.40 116.10 116.40 0.3K
09:03 116.10 116.10 116.00 116.00 0.6K
09:04 115.90 116.20 115.90 116.20 0.4K
09:05 115.90 115.90 115.90 115.90 0.0K
09:06 115.90 116.00 115.90 116.00 0.7K
09:07 116.10 116.10 115.90 115.90 0.2K
09:10 115.90 116.00 115.50 115.50 25.9K
09:11 115.50 115.50 115.50 115.50 7.4K
09:12 115.50 115.50 115.50 115.50 1.1K
09:13 115.50 115.50 115.40 115.40 3.0K
09:14 115.40 115.40 115.30 115.30 0.2K
09:15 115.40 115.40 115.40 115.40 0.1K
09:16 115.50 115.50 115.50 115.50 1.0K
09:17 115.50 115.50 115.50 115.50 6.3K
09:18 115.50 115.50 115.50 115.50 0.3K
09:19 115.50 115.50 115.50 115.50 2.5K
09:20 115.50 115.50 115.50 115.50 0.1K
09:21 115.50 115.50 115.50 115.50 0.2K
09:22 115.50 115.50 115.50 115.50 0.1K
09:23 115.50 115.90 115.50 115.80 6.0K
09:24 115.90 115.90 115.90 115.90 1.4K
09:27 115.90 116.00 115.90 116.00 0.5K
09:29 115.90 115.90 115.70 115.70 0.2K
09:31 116.00 116.00 116.00 116.00 0.0K
09:32 116.00 116.00 116.00 116.00 0.2K
09:33 115.80 116.00 115.80 116.00 0.2K
09:35 116.00 116.00 116.00 116.00 0.3K
09:36 116.00 116.00 116.00 116.00 2.1K
09:37 116.00 116.00 116.00 116.00 0.1K
09:38 115.90 115.90 115.90 115.90 0.1K
09:41 115.90 115.90 115.90 115.90 0.6K
09:45 115.70 115.90 115.70 115.90 0.0K
09:46 115.80 115.80 115.80 115.80 0.0K
09:47 115.80 115.80 115.80 115.80 0.0K
09:50 115.70 115.70 115.70 115.70 0.1K
09:52 115.90 116.00 115.90 116.00 0.6K
09:53 115.90 116.00 115.90 116.00 0.1K
09:55 116.00 116.00 116.00 116.00 1.2K
09:58 115.80 115.80 115.80 115.80 3.3K
10:00 115.70 115.70 115.70 115.70 0.0K
10:01 115.70 115.70 115.70 115.70 0.2K
10:03 115.70 115.70 115.70 115.70 1.6K
10:06 115.90 115.90 115.90 115.90 0.4K
10:07 115.90 115.90 115.90 115.90 0.6K
10:12 115.70 116.00 115.70 115.90 0.6K
10:14 116.00 116.00 116.00 116.00 0.4K
10:15 116.00 116.00 116.00 116.00 0.6K
10:16 116.10 116.10 116.10 116.10 0.0K
10:17 116.20 116.20 116.20 116.20 0.0K
10:18 116.10 116.10 116.10 116.10 0.0K
10:19 116.00 116.00 116.00 116.00 0.3K
10:22 116.10 116.10 116.10 116.10 0.0K
10:23 116.10 116.10 116.10 116.10 0.0K
10:24 116.10 116.10 116.10 116.10 0.0K
10:25 116.10 116.10 116.10 116.10 0.2K
10:28 116.20 116.20 116.20 116.20 0.0K
10:32 116.20 116.20 116.20 116.20 0.0K
10:33 116.20 116.20 116.20 116.20 0.0K
10:38 116.20 116.20 116.10 116.10 0.4K
10:41 116.30 116.30 116.30 116.30 0.2K
10:43 116.20 116.20 116.20 116.20 0.2K
10:47 116.20 116.20 116.20 116.20 0.1K
10:52 116.20 116.20 116.10 116.10 0.3K
10:53 116.20 116.20 116.20 116.20 0.0K
10:54 116.00 116.00 116.00 116.00 0.0K
10:56 116.10 116.10 116.10 116.10 0.0K
10:57 116.10 116.10 116.00 116.00 0.1K
11:00 116.20 116.20 116.20 116.20 0.0K
11:04 116.00 116.00 116.00 116.00 0.0K
11:05 115.90 115.90 115.90 115.90 0.0K
11:09 116.10 116.10 116.10 116.10 0.1K
11:14 116.00 116.00 116.00 116.00 0.0K
11:15 116.10 116.10 116.10 116.10 0.0K
11:17 115.70 115.70 115.50 115.50 4.1K
11:18 115.60 115.60 115.60 115.60 0.1K
11:19 115.40 115.40 115.40 115.40 0.0K
11:20 115.50 115.50 115.50 115.50 0.4K
11:22 115.50 115.50 115.50 115.50 0.0K
11:24 115.50 115.60 115.50 115.60 0.8K
11:26 115.60 115.70 115.60 115.60 0.8K
11:27 115.50 115.60 115.50 115.60 0.2K
11:28 115.50 115.50 115.50 115.50 1.5K
11:31 115.60 115.60 115.60 115.60 0.0K
11:34 115.50 115.50 115.50 115.50 0.1K
11:35 115.50 115.50 115.30 115.30 0.2K
11:37 115.40 115.40 115.40 115.40 0.1K
11:38 115.50 115.50 115.50 115.50 4.0K
11:43 115.50 115.50 115.40 115.40 0.0K
11:45 115.40 115.40 115.40 115.40 0.0K
11:49 115.50 115.50 115.50 115.50 0.1K
11:50 115.50 115.50 115.50 115.50 0.8K
11:51 115.60 115.60 115.60 115.60 0.2K
11:52 115.60 115.60 115.60 115.60 0.0K
11:55 115.40 115.40 115.40 115.40 0.0K
11:58 115.60 115.60 115.60 115.60 0.0K
11:59 115.60 115.60 115.60 115.60 0.0K
12:02 115.60 115.60 115.60 115.60 0.0K
12:05 115.50 115.50 115.50 115.50 0.1K
12:08 115.50 115.50 115.50 115.50 0.0K
12:12 115.50 115.50 115.50 115.50 0.1K
12:14 115.40 115.40 115.40 115.40 0.1K
12:15 115.60 115.60 115.60 115.60 0.1K
12:20 115.60 115.60 115.60 115.60 0.0K
12:22 115.50 115.50 115.50 115.50 0.6K
12:26 115.50 115.50 115.50 115.50 0.1K
12:27 115.50 115.50 115.50 115.50 0.7K
12:28 115.50 115.50 115.50 115.50 0.1K
12:30 115.40 115.40 115.40 115.40 0.1K
12:32 115.50 115.50 115.50 115.50 0.0K
12:33 115.40 115.40 115.40 115.40 0.0K
12:34 115.40 115.40 115.40 115.40 0.0K
12:36 115.40 115.40 115.40 115.40 0.0K
12:38 115.40 115.50 115.40 115.50 0.3K
12:41 115.40 115.40 115.40 115.40 0.0K
12:42 115.40 115.40 115.40 115.40 0.0K
12:44 115.40 115.40 115.40 115.40 0.0K
12:49 115.40 115.40 115.30 115.30 0.0K
12:52 115.30 115.30 115.30 115.30 0.0K
12:54 115.30 115.30 115.30 115.30 0.0K
12:56 115.40 115.40 115.40 115.40 0.1K
12:57 115.50 115.60 115.50 115.60 1.2K
12:58 115.60 115.60 115.60 115.60 0.0K
13:00 115.60 115.70 115.60 115.70 0.4K
13:01 115.70 115.70 115.60 115.60 0.8K
13:03 115.60 115.60 115.60 115.60 0.0K
13:05 115.50 115.80 115.50 115.80 0.0K
13:07 115.70 115.70 115.70 115.70 0.0K
13:11 115.80 115.80 115.60 115.60 3.1K
13:13 115.60 115.60 115.60 115.60 0.1K
13:16 115.50 115.50 115.50 115.50 0.3K
13:17 115.60 115.60 115.60 115.60 0.0K
13:18 115.60 115.60 115.60 115.60 0.1K
13:19 115.40 115.40 115.40 115.40 0.0K
13:20 115.40 115.40 115.40 115.40 0.0K
13:21 115.40 115.60 115.40 115.60 0.2K
13:22 115.40 115.40 115.40 115.40 0.0K
13:23 115.40 115.50 115.40 115.50 0.2K
13:26 115.40 115.40 115.40 115.40 0.0K
13:29 115.40 115.40 115.30 115.30 0.5K
13:32 115.30 115.30 115.30 115.30 0.2K
13:34 115.20 115.20 115.20 115.20 0.0K
13:36 115.40 115.40 115.40 115.40 0.0K
13:38 115.40 115.40 115.40 115.40 0.0K
13:39 115.20 115.40 115.20 115.40 0.0K
13:42 115.40 115.40 115.40 115.40 0.3K
13:44 115.40 115.40 115.20 115.40 0.1K
13:47 115.40 115.40 115.40 115.40 0.0K
13:52 115.30 115.30 115.30 115.30 0.2K
13:54 115.30 115.30 115.20 115.20 0.2K
13:55 115.30 115.30 115.30 115.30 1.1K
13:56 115.40 115.40 115.40 115.40 0.0K
13:57 115.40 115.40 115.40 115.40 0.1K
13:59 115.20 115.20 115.20 115.20 0.0K
14:03 115.20 115.20 115.20 115.20 0.0K
14:04 115.30 115.30 115.30 115.30 0.0K
14:05 115.30 115.30 115.30 115.30 0.0K
14:06 115.30 115.30 115.30 115.30 0.1K
14:10 115.20 115.20 115.20 115.20 0.0K
14:11 115.20 115.30 115.20 115.30 0.7K
14:12 115.30 115.30 115.30 115.30 0.0K
14:13 115.20 115.40 115.20 115.40 0.0K
14:16 115.40 115.40 115.40 115.40 0.0K
14:17 115.30 115.30 115.30 115.30 0.1K
14:23 115.30 115.30 115.30 115.30 0.0K
14:25 115.20 115.20 115.20 115.20 0.0K
14:26 115.20 115.20 115.20 115.20 0.0K
14:27 115.20 115.20 115.20 115.20 0.2K
14:30 115.10 115.10 115.10 115.10 0.0K
14:32 115.20 115.20 115.00 115.10 2.6K
14:33 115.00 115.10 115.00 115.10 0.3K
14:34 115.10 115.10 115.10 115.10 0.1K
14:37 115.10 115.10 115.10 115.10 0.1K
14:38 115.10 115.10 115.10 115.10 0.0K
14:42 115.20 115.20 115.00 115.00 0.3K
14:43 115.10 115.10 115.10 115.10 0.0K
14:45 115.10 115.10 115.00 115.00 0.4K
14:46 114.90 115.10 114.90 115.10 0.1K
14:47 114.90 114.90 114.50 114.70 24.5K
14:48 114.70 115.00 114.70 115.00 0.4K
14:53 114.80 114.80 114.80 114.80 0.3K
14:54 114.80 114.80 114.70 114.80 0.1K
14:56 114.90 114.90 114.90 114.90 0.0K
14:58 114.80 114.80 114.80 114.80 0.4K
15:00 115.00 115.00 115.00 115.00 0.2K
15:03 115.00 115.00 115.00 115.00 0.0K
15:04 115.20 115.20 115.20 115.20 0.1K
15:05 115.30 115.30 115.20 115.30 0.7K
15:07 115.30 115.30 115.30 115.30 0.1K
15:08 115.40 115.40 115.40 115.40 0.2K
15:10 115.20 115.20 115.20 115.20 1.0K
15:11 115.30 115.30 115.30 115.30 0.0K
15:12 115.30 115.30 115.20 115.20 0.0K
15:13 115.20 115.20 115.20 115.20 0.9K
15:14 115.20 115.40 115.00 115.40 0.2K
15:16 115.50 115.50 115.50 115.50 0.0K
15:17 115.30 115.30 115.30 115.30 0.0K
15:21 115.30 115.40 115.30 115.40 0.3K
15:23 115.40 115.40 115.40 115.40 1.3K
15:24 115.20 115.20 115.20 115.20 0.0K
15:27 115.20 115.20 115.20 115.20 0.5K
15:30 115.10 115.10 115.10 115.10 0.2K
15:34 115.30 115.30 115.10 115.10 0.0K
15:40 115.20 115.20 115.20 115.20 0.2K
15:41 115.30 115.30 115.30 115.30 5.4K
15:44 115.10 115.10 115.10 115.10 0.0K
15:45 115.30 115.30 115.30 115.30 0.2K
15:49 115.10 115.10 115.10 115.10 0.0K
15:52 115.30 115.30 115.30 115.30 0.0K
15:53 115.10 115.10 115.10 115.10 0.4K
15:57 115.20 115.20 115.20 115.20 0.1K
15:58 115.20 115.20 115.20 115.20 0.0K
15:59 115.20 115.20 115.20 115.20 0.2K
16:03 115.10 115.10 115.10 115.10 1.0K
16:04 115.00 115.00 115.00 115.00 0.0K
16:06 115.20 115.40 115.20 115.40 0.0K
16:09 115.20 115.20 115.20 115.20 0.3K
16:13 115.40 115.40 115.20 115.20 0.0K
16:14 115.20 115.20 115.20 115.20 0.0K
16:16 115.40 115.40 115.40 115.40 0.0K
16:17 115.20 115.30 115.20 115.20 0.6K
16:22 115.50 115.50 115.50 115.50 0.5K
16:23 115.70 115.70 115.70 115.70 0.1K
16:24 115.80 115.80 115.80 115.80 0.3K
16:26 115.70 115.70 115.70 115.70 0.0K
16:27 115.70 115.70 115.70 115.70 0.3K
16:30 115.70 115.70 115.70 115.70 0.0K
16:32 115.70 115.70 115.70 115.70 0.0K
16:33 115.60 115.60 115.60 115.60 0.3K
16:34 115.60 115.60 115.60 115.60 0.0K
16:35 115.70 115.70 115.70 115.70 0.1K
16:36 115.60 115.60 115.60 115.60 0.0K
16:37 115.60 115.60 115.60 115.60 0.0K
16:38 115.60 115.60 115.60 115.60 0.2K
16:42 115.70 115.70 115.70 115.70 0.1K
16:43 115.50 115.50 115.50 115.50 0.0K
16:44 115.50 115.50 115.50 115.50 0.1K
16:47 115.80 115.80 115.80 115.80 0.2K
16:48 115.80 115.80 115.80 115.80 0.0K
16:49 115.80 115.80 115.80 115.80 0.4K
16:50 115.70 115.70 115.70 115.70 0.6K
16:52 115.70 115.70 115.70 115.70 0.0K
16:54 115.60 115.80 115.60 115.80 0.0K
16:56 115.80 115.80 115.80 115.80 0.0K
16:59 115.70 115.70 115.60 115.60 0.2K
17:00 115.60 115.60 115.60 115.60 0.1K
17:03 115.70 115.70 115.70 115.70 0.0K
17:07 115.70 115.70 115.70 115.70 0.1K
17:12 115.70 115.80 115.70 115.80 1.1K
17:13 115.80 115.80 115.80 115.80 5.7K
17:14 115.80 115.80 115.80 115.80 0.2K
17:15 115.80 115.80 115.80 115.80 4.6K
17:16 115.80 115.80 115.80 115.80 0.9K
17:17 115.80 115.80 115.80 115.80 2.2K
17:18 115.80 115.80 115.80 115.80 0.7K
17:19 115.80 115.80 115.80 115.80 7.2K
17:20 115.80 115.80 115.70 115.70 0.0K
17:21 115.80 115.80 115.80 115.80 0.6K
17:22 115.70 115.80 115.70 115.80 0.6K
17:23 115.80 115.80 115.70 115.70 0.7K
17:24 115.80 115.80 115.80 115.80 1.4K
17:30 115.60 115.60 115.60 115.60 98.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据