Granges

GRANG
🏛️ 瑞典 →
119.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 122.10 122.10 122.10 122.10 0.9K
09:01 122.50 122.60 122.50 122.60 0.6K
09:02 122.70 122.70 122.30 122.30 0.1K
09:03 122.30 122.30 122.30 122.30 0.1K
09:04 122.50 122.50 122.00 122.00 3.7K
09:06 121.80 121.80 121.70 121.70 0.2K
09:07 121.90 121.90 121.90 121.90 0.7K
09:08 121.95 121.95 121.95 121.95 0.2K
09:12 122.00 122.00 122.00 122.00 0.2K
09:13 122.00 122.00 121.90 121.90 0.0K
09:15 121.90 122.00 121.90 122.00 1.0K
09:21 122.30 122.30 122.30 122.30 0.1K
09:22 122.20 122.20 122.20 122.20 0.1K
09:23 122.40 122.40 122.40 122.40 0.1K
09:26 122.30 122.30 122.30 122.30 0.1K
09:29 122.20 122.20 122.00 122.00 0.2K
09:30 122.10 122.10 122.10 122.10 0.2K
09:31 121.90 121.90 121.90 121.90 0.0K
09:33 121.90 121.90 121.90 121.90 0.2K
09:34 121.70 121.70 121.70 121.70 0.5K
09:35 121.80 121.80 121.80 121.80 0.2K
09:36 122.00 122.00 122.00 122.00 0.4K
09:39 122.20 122.20 122.20 122.20 0.3K
09:40 122.20 122.20 122.20 122.20 0.2K
09:42 122.40 122.40 122.40 122.40 0.0K
09:44 122.30 122.40 122.30 122.40 0.5K
09:46 122.30 122.40 122.30 122.40 1.2K
09:47 122.50 122.50 122.50 122.50 0.1K
09:48 122.40 122.40 122.40 122.40 0.6K
09:51 122.50 122.50 122.40 122.40 0.3K
09:52 122.40 122.40 122.40 122.40 0.0K
09:53 122.40 122.40 122.40 122.40 1.7K
09:54 122.40 122.40 122.40 122.40 0.0K
09:56 122.40 122.40 122.40 122.40 0.0K
09:58 122.40 122.40 122.40 122.40 4.4K
09:59 122.50 122.50 122.50 122.50 1.3K
10:00 122.80 122.80 122.80 122.80 0.0K
10:01 122.80 122.80 122.80 122.80 0.0K
10:02 122.90 123.00 122.90 123.00 1.6K
10:03 123.00 123.10 123.00 123.00 0.4K
10:04 123.10 123.20 123.10 123.20 0.5K
10:05 123.30 123.30 123.30 123.30 0.0K
10:07 123.10 123.10 123.10 123.10 0.7K
10:09 123.00 123.00 123.00 123.00 0.2K
10:11 123.10 123.10 123.10 123.10 0.5K
10:14 123.10 123.10 123.10 123.10 0.3K
10:15 123.10 123.10 123.10 123.10 0.4K
10:16 123.20 123.20 123.00 123.00 0.0K
10:19 122.90 122.90 122.90 122.90 1.0K
10:20 122.90 122.90 122.90 122.90 0.2K
10:24 122.90 122.90 122.90 122.90 0.3K
10:26 123.00 123.00 123.00 123.00 0.1K
10:29 123.20 123.20 123.20 123.20 0.1K
10:30 123.00 123.20 123.00 123.20 0.1K
10:33 123.20 123.20 123.20 123.20 0.2K
10:34 123.20 123.20 123.20 123.20 0.2K
10:35 123.20 123.20 123.20 123.20 0.2K
10:45 123.30 123.30 123.30 123.30 0.9K
10:46 123.40 123.40 123.40 123.40 0.0K
10:47 123.40 123.40 123.40 123.40 0.0K
10:50 123.40 123.40 123.40 123.40 0.1K
10:52 123.40 123.40 123.40 123.40 0.4K
10:54 123.20 123.20 123.20 123.20 0.1K
10:56 123.30 123.40 123.30 123.40 1.6K
10:59 123.30 123.30 123.30 123.30 0.3K
11:02 123.20 123.20 123.20 123.20 0.7K
11:03 123.20 123.20 123.20 123.20 0.0K
11:05 123.10 123.10 123.10 123.10 0.0K
11:07 123.10 123.30 123.10 123.30 0.5K
11:12 123.10 123.10 123.10 123.10 0.0K
11:14 123.10 123.10 123.10 123.10 0.3K
11:19 123.00 123.10 123.00 123.10 1.4K
11:27 123.00 123.00 123.00 123.00 2.0K
11:29 122.90 122.90 122.70 122.70 1.1K
11:31 122.60 122.60 122.60 122.60 0.5K
11:33 122.60 122.60 122.60 122.60 0.6K
11:46 122.80 122.80 122.80 122.80 0.0K
11:49 122.80 122.80 122.80 122.80 0.2K
11:51 122.70 122.90 122.70 122.90 0.6K
11:52 122.80 122.90 122.80 122.90 0.5K
11:53 122.80 122.80 122.80 122.80 0.1K
11:57 122.50 122.50 122.50 122.50 0.6K
12:01 122.50 122.50 122.50 122.50 0.7K
12:02 122.50 122.50 122.50 122.50 0.0K
12:06 122.80 122.80 122.70 122.80 1.7K
12:07 122.70 122.70 122.70 122.70 0.2K
12:08 122.70 122.70 122.70 122.70 0.1K
12:13 122.80 122.80 122.80 122.80 0.0K
12:20 122.90 122.90 122.90 122.90 0.0K
12:21 122.90 122.90 122.90 122.90 0.2K
12:22 122.90 122.90 122.90 122.90 0.0K
12:25 122.80 122.80 122.80 122.80 0.4K
12:27 122.80 122.90 122.60 122.60 0.3K
12:32 122.90 122.90 122.90 122.90 0.9K
12:35 123.00 123.00 123.00 123.00 0.0K
12:36 122.90 122.90 122.90 122.90 0.2K
12:38 123.30 123.30 123.00 123.00 3.0K
12:41 122.90 122.90 122.90 122.90 0.4K
12:43 122.90 122.90 122.90 122.90 0.1K
12:46 122.90 123.00 122.90 123.00 0.1K
12:47 123.00 123.00 123.00 123.00 0.0K
12:49 123.00 123.00 123.00 123.00 0.3K
12:51 123.10 123.10 123.10 123.10 0.1K
12:53 123.00 123.00 123.00 123.00 0.7K
12:57 122.90 122.90 122.90 122.90 0.2K
12:59 122.80 122.80 122.80 122.80 0.3K
13:02 123.00 123.00 123.00 123.00 0.0K
13:04 122.90 122.90 122.90 122.90 0.3K
13:05 122.80 122.80 122.80 122.80 0.0K
13:07 123.00 123.10 123.00 123.10 0.7K
13:09 123.10 123.10 123.10 123.10 0.5K
13:11 123.20 123.20 123.20 123.20 0.1K
13:12 123.30 123.30 123.30 123.30 1.3K
13:13 123.30 123.30 123.30 123.30 4.2K
13:14 123.30 123.30 123.30 123.30 0.1K
13:15 123.40 123.40 123.40 123.40 2.4K
13:16 123.50 123.50 123.50 123.50 2.7K
13:17 123.60 123.60 123.60 123.60 0.0K
13:19 123.60 123.60 123.60 123.60 0.0K
13:22 123.60 123.60 123.60 123.60 0.0K
13:23 123.40 123.40 123.40 123.40 0.2K
13:26 123.30 123.30 123.30 123.30 0.7K
13:29 123.30 123.40 123.30 123.40 4.3K
13:33 123.50 123.50 123.50 123.50 0.2K
13:34 123.40 123.40 123.30 123.30 0.8K
13:37 123.20 123.20 123.20 123.20 0.8K
13:39 123.20 123.20 123.20 123.20 0.0K
13:46 123.10 123.10 123.10 123.10 0.7K
13:48 123.20 123.20 123.20 123.20 0.2K
13:54 123.20 123.20 123.20 123.20 0.1K
13:57 123.30 123.30 123.30 123.30 0.2K
13:59 123.40 123.40 123.40 123.40 1.1K
14:00 123.40 123.40 123.40 123.40 0.0K
14:01 123.40 123.50 123.40 123.50 0.1K
14:04 123.30 123.30 123.30 123.30 0.0K
14:08 123.50 123.50 123.50 123.50 0.0K
14:09 123.30 123.30 123.30 123.30 0.0K
14:11 123.30 123.30 123.30 123.30 0.1K
14:16 123.40 123.40 123.40 123.40 0.6K
14:19 123.30 123.30 123.30 123.30 0.0K
14:20 123.30 123.40 123.30 123.40 0.6K
14:24 123.10 123.10 123.10 123.10 2.0K
14:41 123.20 123.20 123.20 123.20 1.0K
14:45 123.10 123.10 123.00 123.00 6.3K
14:46 123.10 123.10 123.10 123.10 0.1K
14:47 123.10 123.10 123.10 123.10 0.0K
14:51 123.00 123.00 123.00 123.00 0.7K
14:52 123.00 123.00 123.00 123.00 0.2K
14:55 123.10 123.10 123.10 123.10 0.1K
14:56 123.10 123.10 123.10 123.10 0.1K
14:57 123.10 123.10 123.10 123.10 0.1K
14:58 123.10 123.10 123.10 123.10 0.0K
14:59 123.10 123.10 123.10 123.10 0.0K
15:00 123.00 123.00 123.00 123.00 2.7K
15:04 122.90 122.90 122.90 122.90 0.5K
15:09 123.10 123.10 123.10 123.10 0.0K
15:13 123.10 123.10 123.10 123.10 0.4K
15:18 123.00 123.00 123.00 123.00 0.4K
15:19 122.90 122.90 122.90 122.90 0.4K
15:20 122.70 122.70 122.70 122.70 0.2K
15:21 122.90 123.15 122.90 123.15 5.3K
15:22 123.00 123.10 123.00 123.10 0.8K
15:25 123.10 123.10 123.10 123.10 0.0K
15:27 122.90 122.90 122.90 122.90 0.2K
15:28 122.90 122.90 122.90 122.90 0.2K
15:33 122.80 122.80 122.80 122.80 1.4K
15:37 122.80 122.80 122.80 122.80 0.0K
15:38 122.60 122.60 122.60 122.60 0.0K
15:42 122.60 122.60 122.40 122.40 4.1K
15:43 122.60 122.60 122.60 122.60 0.2K
15:44 122.70 122.70 122.50 122.70 0.1K
15:47 122.70 122.70 122.70 122.70 0.1K
15:49 122.80 122.80 122.80 122.80 0.0K
15:54 122.50 122.50 122.50 122.50 1.2K
15:55 122.60 122.60 122.60 122.60 0.6K
15:56 122.60 122.60 122.60 122.60 1.0K
15:57 122.60 122.60 122.60 122.60 0.4K
16:02 122.60 122.60 122.50 122.50 0.5K
16:06 122.60 122.60 122.60 122.60 0.0K
16:09 122.60 122.60 122.60 122.60 0.1K
16:10 122.40 122.40 122.40 122.40 0.2K
16:11 122.60 122.60 122.60 122.60 0.0K
16:13 122.50 122.50 122.50 122.50 0.0K
16:14 122.50 122.50 122.40 122.40 0.1K
16:15 122.50 122.50 122.50 122.50 0.1K
16:21 122.80 122.80 122.80 122.80 0.0K
16:22 122.80 122.80 122.80 122.80 0.0K
16:23 122.80 122.80 122.80 122.80 0.1K
16:25 122.80 122.80 122.80 122.80 0.1K
16:28 122.90 122.90 122.90 122.90 0.1K
16:29 123.00 123.00 123.00 123.00 0.0K
16:31 123.00 123.00 123.00 123.00 0.1K
16:37 122.90 123.00 122.90 123.00 1.3K
16:38 123.00 123.00 123.00 123.00 1.4K
16:40 123.00 123.00 123.00 123.00 0.0K
16:41 123.00 123.00 123.00 123.00 0.6K
16:43 123.00 123.00 123.00 123.00 0.0K
16:44 123.10 123.10 123.10 123.10 0.0K
16:47 123.00 123.00 123.00 123.00 1.3K
16:49 123.00 123.00 123.00 123.00 0.0K
16:50 123.00 123.00 123.00 123.00 0.0K
16:51 123.00 123.00 123.00 123.00 0.0K
16:56 122.90 122.90 122.90 122.90 0.1K
16:57 123.00 123.00 123.00 123.00 0.0K
16:59 123.00 123.00 122.90 122.90 0.0K
17:00 123.00 123.00 123.00 123.00 0.0K
17:01 123.00 123.00 123.00 123.00 0.2K
17:02 123.00 123.00 123.00 123.00 0.1K
17:03 123.00 123.00 123.00 123.00 1.4K
17:04 123.00 123.00 123.00 123.00 0.0K
17:06 122.90 123.00 122.90 123.00 0.9K
17:07 123.00 123.00 122.90 122.90 0.2K
17:10 122.70 122.70 122.70 122.70 0.5K
17:15 122.70 122.70 122.70 122.70 0.0K
17:17 122.70 122.70 122.70 122.70 0.4K
17:18 122.70 122.70 122.70 122.70 0.3K
17:20 122.80 122.80 122.80 122.80 0.0K
17:22 122.80 122.80 122.80 122.80 0.1K
17:23 122.80 122.80 122.80 122.80 0.0K
17:24 122.70 122.80 122.70 122.80 0.2K
17:29 122.50 122.50 122.50 122.50 0.0K
17:30 122.50 122.50 122.50 122.50 61.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据