Granges

GRANG
🏛️ 瑞典 →
119.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 132.70 134.70 132.70 134.40 33.9K
09:01 134.10 134.10 132.00 132.20 4.7K
09:02 131.90 131.90 130.30 130.70 15.9K
09:03 130.80 130.80 130.00 130.00 5.0K
09:04 130.00 130.30 130.00 130.20 10.4K
09:05 130.10 130.70 130.10 130.70 0.0K
09:06 130.70 130.70 130.70 130.70 1.6K
09:07 130.70 130.70 129.80 130.20 13.9K
09:08 130.00 130.00 129.60 129.70 5.2K
09:09 129.40 129.50 129.10 129.40 1.9K
09:10 129.40 129.50 129.20 129.50 1.0K
09:11 129.60 129.60 129.20 129.50 2.1K
09:12 129.50 129.50 129.20 129.40 0.2K
09:13 129.40 129.40 128.50 128.50 7.7K
09:14 128.70 129.00 128.70 129.00 5.9K
09:15 129.00 129.20 129.00 129.20 6.1K
09:16 129.70 129.70 129.70 129.70 2.0K
09:17 129.20 129.20 129.20 129.20 1.3K
09:18 129.10 129.60 129.10 129.60 2.2K
09:19 130.00 130.00 129.50 129.50 3.7K
09:20 129.20 129.30 128.90 129.00 8.4K
09:22 129.30 129.30 129.30 129.30 0.3K
09:25 129.90 129.90 129.20 129.30 2.3K
09:26 129.10 129.30 129.10 129.30 0.6K
09:28 129.10 129.10 129.10 129.10 0.1K
09:29 129.00 129.30 129.00 129.00 1.2K
09:30 129.30 129.30 129.30 129.30 0.5K
09:31 129.40 130.00 129.40 129.90 1.3K
09:32 129.90 130.00 129.80 129.80 4.4K
09:33 129.70 129.90 129.60 129.90 0.2K
09:34 129.90 129.90 129.90 129.90 0.1K
09:35 129.60 129.60 129.20 129.20 1.2K
09:36 129.50 129.50 129.50 129.50 0.0K
09:37 129.40 129.40 129.40 129.40 0.3K
09:38 129.20 129.20 129.20 129.20 0.2K
09:39 129.40 129.40 129.00 129.00 0.4K
09:40 129.20 129.20 129.20 129.20 0.1K
09:42 129.10 129.10 129.10 129.10 1.5K
09:45 129.30 129.30 129.30 129.30 2.9K
09:47 129.40 129.40 129.40 129.40 1.0K
09:52 129.50 129.50 129.30 129.30 1.1K
09:58 129.40 129.40 129.40 129.40 0.3K
09:59 129.80 129.80 129.80 129.80 0.9K
10:00 129.40 129.40 129.40 129.40 1.2K
10:04 129.20 129.20 129.20 129.20 0.1K
10:05 129.50 129.50 129.50 129.50 1.3K
10:07 129.60 129.60 129.60 129.60 0.0K
10:08 129.50 129.50 129.40 129.40 0.6K
10:09 130.10 130.10 129.90 130.10 6.2K
10:10 130.10 130.10 130.10 130.10 0.1K
10:11 130.00 130.30 130.00 130.30 2.7K
10:12 130.10 130.10 130.00 130.10 0.0K
10:13 130.10 130.10 130.10 130.10 0.3K
10:14 130.30 130.30 130.30 130.30 0.0K
10:15 130.30 130.40 130.30 130.30 7.0K
10:16 130.20 130.20 130.00 130.00 1.6K
10:17 130.50 130.50 130.50 130.50 3.5K
10:18 130.80 130.90 130.80 130.90 5.3K
10:19 130.90 131.20 130.90 131.20 1.9K
10:20 131.20 131.20 131.20 131.20 0.2K
10:21 131.30 131.40 131.30 131.40 0.2K
10:22 131.10 131.10 131.10 131.10 4.0K
10:23 131.20 131.20 131.20 131.20 0.4K
10:24 131.40 131.40 131.40 131.40 0.3K
10:26 131.30 131.40 131.30 131.40 0.4K
10:27 131.40 131.40 131.30 131.40 1.2K
10:29 131.20 131.20 131.20 131.20 0.1K
10:30 131.40 131.40 131.00 131.20 1.0K
10:31 130.90 130.90 130.90 130.90 0.6K
10:32 131.00 131.00 130.80 130.80 0.3K
10:35 130.60 130.80 130.60 130.80 0.0K
10:36 130.80 130.80 130.80 130.80 0.1K
10:37 130.90 130.90 130.90 130.90 0.0K
10:40 130.90 130.90 130.90 130.90 1.2K
10:41 130.80 131.00 130.80 131.00 4.9K
10:42 130.90 130.90 130.90 130.90 0.1K
10:43 130.90 130.90 130.90 130.90 0.1K
10:44 130.80 131.00 130.80 131.00 0.3K
10:45 131.00 131.00 131.00 131.00 0.5K
10:47 130.80 130.80 130.80 130.80 0.6K
10:48 131.00 131.10 131.00 131.00 1.6K
10:50 130.90 130.90 130.90 130.90 0.2K
10:51 131.00 131.00 130.70 130.80 0.5K
10:52 130.80 130.90 130.70 130.70 0.3K
10:53 130.70 130.70 130.70 130.70 0.1K
10:54 130.80 130.90 130.80 130.90 0.1K
10:55 130.70 130.70 130.50 130.50 0.2K
10:57 130.80 130.80 130.80 130.80 0.0K
10:58 130.80 130.80 130.80 130.80 0.0K
10:59 130.60 130.60 130.60 130.60 0.0K
11:01 130.80 130.80 130.80 130.80 0.0K
11:03 130.60 130.60 130.60 130.60 0.5K
11:07 130.60 130.60 130.40 130.50 1.3K
11:08 130.60 130.60 130.50 130.50 0.0K
11:09 130.70 130.70 130.70 130.70 0.0K
11:11 130.80 130.80 130.80 130.80 0.0K
11:12 130.70 130.70 130.70 130.70 1.2K
11:19 130.50 130.50 130.50 130.50 0.4K
11:21 130.40 130.40 130.40 130.40 2.1K
11:25 130.20 130.20 130.20 130.20 1.4K
11:28 129.90 129.90 129.90 129.90 2.9K
11:32 130.00 130.00 130.00 130.00 0.1K
11:33 130.00 130.00 130.00 130.00 0.2K
11:34 129.90 129.90 129.90 129.90 0.1K
11:36 129.90 129.90 129.90 129.90 0.5K
11:37 130.00 130.00 130.00 130.00 0.0K
11:40 129.90 129.90 129.90 129.90 0.3K
11:43 129.80 129.80 129.80 129.80 0.1K
11:45 129.90 130.00 129.90 129.90 0.2K
11:47 129.80 129.80 129.80 129.80 0.0K
11:48 130.00 130.00 130.00 130.00 0.1K
11:49 129.90 129.90 129.90 129.90 0.0K
11:51 129.70 129.70 129.60 129.60 0.1K
11:56 129.90 129.90 129.70 129.70 0.2K
11:59 129.90 129.90 129.90 129.90 0.0K
12:00 129.90 129.90 129.90 129.90 0.1K
12:01 129.90 129.90 129.90 129.90 0.0K
12:02 129.80 129.80 129.80 129.80 0.1K
12:04 129.90 129.90 129.90 129.90 0.0K
12:07 129.90 129.90 129.90 129.90 0.0K
12:08 129.90 129.90 129.70 129.70 0.7K
12:10 129.80 129.80 129.80 129.80 0.1K
12:12 129.90 129.90 129.90 129.90 0.4K
12:13 130.00 130.00 130.00 130.00 0.1K
12:20 130.00 130.00 130.00 130.00 0.3K
12:26 130.00 130.00 130.00 130.00 0.2K
12:27 130.10 130.10 130.10 130.10 0.4K
12:32 130.00 130.00 130.00 130.00 1.5K
12:33 130.30 130.30 130.30 130.30 2.5K
12:34 130.60 130.60 130.60 130.60 0.5K
12:35 130.60 130.60 130.60 130.60 0.3K
12:37 130.30 130.30 130.30 130.30 0.3K
12:52 130.40 130.40 130.40 130.40 0.2K
12:57 130.20 130.20 130.20 130.20 0.0K
12:58 130.80 130.80 130.80 130.80 2.0K
13:10 130.80 130.80 130.80 130.80 1.3K
13:12 131.30 131.30 131.30 131.30 2.2K
13:13 131.30 131.30 131.30 131.30 0.1K
13:19 131.20 131.20 131.20 131.20 1.3K
13:31 131.00 131.00 130.80 130.80 1.5K
13:32 130.70 130.70 130.70 130.70 0.0K
13:33 130.80 131.20 130.80 130.90 0.8K
13:35 131.10 131.10 131.10 131.10 0.6K
13:37 130.90 130.90 130.90 130.90 0.2K
13:38 131.00 131.10 131.00 131.10 0.6K
13:44 131.10 131.10 131.10 131.10 0.0K
13:46 131.00 131.00 131.00 131.00 0.1K
13:50 131.10 131.10 131.10 131.10 0.0K
13:51 130.90 130.90 130.90 130.90 0.1K
13:56 131.00 131.00 131.00 131.00 0.4K
14:01 131.00 131.00 131.00 131.00 0.3K
14:04 131.10 131.10 131.10 131.10 2.3K
14:05 131.40 131.40 131.40 131.40 0.0K
14:06 131.30 131.30 131.30 131.30 2.0K
14:22 131.00 131.10 130.90 131.10 2.8K
14:24 131.30 131.30 131.30 131.30 0.3K
14:27 131.00 131.00 131.00 131.00 0.2K
14:29 131.00 131.00 131.00 131.00 0.2K
14:32 131.00 131.00 131.00 131.00 0.9K
14:35 130.70 130.70 130.70 130.70 0.7K
14:36 130.80 130.80 130.80 130.80 0.0K
14:42 130.40 130.40 130.40 130.40 1.1K
14:54 130.30 130.30 130.00 130.00 2.4K
14:55 130.00 130.00 130.00 130.00 0.4K
14:57 130.10 130.10 130.10 130.10 0.0K
14:58 130.10 130.10 130.10 130.10 2.2K
15:02 129.90 129.90 129.90 129.90 0.2K
15:03 129.80 129.80 129.80 129.80 0.0K
15:05 130.00 130.00 130.00 130.00 0.8K
15:06 129.90 129.90 129.90 129.90 0.1K
15:10 130.10 130.10 130.10 130.10 0.0K
15:11 129.90 129.90 129.90 129.90 0.0K
15:12 130.00 130.00 130.00 130.00 0.1K
15:13 129.80 129.80 129.70 129.70 0.2K
15:14 129.70 129.70 129.70 129.70 0.0K
15:16 129.60 129.60 129.50 129.50 0.8K
15:19 129.40 129.40 129.40 129.40 3.8K
15:23 129.40 129.40 129.30 129.40 5.2K
15:25 129.40 129.50 129.40 129.50 0.5K
15:30 129.30 129.30 129.30 129.30 0.5K
15:31 129.20 129.20 129.20 129.20 5.1K
15:38 129.20 129.20 129.20 129.20 0.0K
15:40 129.30 129.30 129.30 129.30 1.2K
15:45 129.30 129.30 129.30 129.30 0.8K
15:51 129.20 129.40 129.20 129.40 1.3K
15:56 129.70 129.70 129.70 129.70 1.4K
15:59 129.80 129.80 129.80 129.80 0.1K
16:00 129.70 129.70 129.60 129.60 0.7K
16:01 129.50 129.50 129.50 129.50 0.1K
16:02 130.00 130.00 130.00 130.00 3.2K
16:04 129.80 129.80 129.80 129.80 0.8K
16:06 129.60 129.60 129.60 129.60 0.3K
16:12 129.50 129.50 129.50 129.50 0.7K
16:18 129.40 129.40 129.40 129.40 0.7K
16:23 129.50 129.50 129.50 129.50 0.1K
16:24 129.60 129.60 129.60 129.60 0.3K
16:30 129.70 129.70 129.70 129.70 0.9K
16:39 129.80 129.80 129.80 129.80 0.2K
16:40 129.80 129.80 129.80 129.80 0.8K
16:41 129.80 129.80 129.80 129.80 0.0K
16:42 130.00 130.10 130.00 130.10 1.7K
16:48 130.00 130.00 130.00 130.00 0.5K
16:49 130.00 130.00 130.00 130.00 1.2K
16:55 130.20 130.20 130.20 130.20 3.3K
16:58 130.00 130.00 130.00 130.00 1.5K
16:59 130.00 130.10 130.00 130.10 3.5K
17:10 130.00 130.00 130.00 130.00 0.2K
17:14 130.10 130.10 130.10 130.10 0.0K
17:16 130.60 130.60 130.60 130.60 6.2K
17:18 130.20 130.50 130.20 130.50 2.0K
17:19 130.50 130.50 130.50 130.50 0.3K
17:21 130.50 130.50 130.40 130.40 0.8K
17:22 130.50 130.50 130.50 130.50 0.1K
17:23 130.50 130.50 130.50 130.50 0.5K
17:24 130.50 130.60 130.50 130.60 0.9K
17:30 130.00 130.00 130.00 130.00 107.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据