时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
138.90 |
138.90 |
138.90 |
138.90 |
0.2K |
09:01 |
139.60 |
139.60 |
139.60 |
139.60 |
0.1K |
09:02 |
139.90 |
140.10 |
139.90 |
140.10 |
0.3K |
09:04 |
140.20 |
140.30 |
140.20 |
140.30 |
0.4K |
09:07 |
140.00 |
140.10 |
139.90 |
140.10 |
0.3K |
09:08 |
139.70 |
139.70 |
139.70 |
139.70 |
0.1K |
09:10 |
140.00 |
140.00 |
140.00 |
140.00 |
0.1K |
09:14 |
140.30 |
140.30 |
140.30 |
140.30 |
0.1K |
09:15 |
140.30 |
140.30 |
140.30 |
140.30 |
0.0K |
09:19 |
140.20 |
140.20 |
140.20 |
140.20 |
0.0K |
09:21 |
140.40 |
140.40 |
140.40 |
140.40 |
2.1K |
09:22 |
140.30 |
140.30 |
140.30 |
140.30 |
0.2K |
09:27 |
140.20 |
140.20 |
140.20 |
140.20 |
0.1K |
09:29 |
140.30 |
140.30 |
140.00 |
140.00 |
0.4K |
09:30 |
140.20 |
140.20 |
140.20 |
140.20 |
0.0K |
09:32 |
140.20 |
140.20 |
140.20 |
140.20 |
0.0K |
09:34 |
140.10 |
140.10 |
140.10 |
140.10 |
0.1K |
09:36 |
140.20 |
140.20 |
140.20 |
140.20 |
0.7K |
09:38 |
140.10 |
140.10 |
140.10 |
140.10 |
0.0K |
09:42 |
140.20 |
140.20 |
140.20 |
140.20 |
0.0K |
09:45 |
140.30 |
140.30 |
140.30 |
140.30 |
0.0K |
09:46 |
140.10 |
140.10 |
140.10 |
140.10 |
0.5K |
09:50 |
140.30 |
140.30 |
140.30 |
140.30 |
0.3K |
09:56 |
140.50 |
140.50 |
140.50 |
140.50 |
0.1K |
10:00 |
140.60 |
140.60 |
140.60 |
140.60 |
0.1K |
10:03 |
140.50 |
140.50 |
140.50 |
140.50 |
0.0K |
10:05 |
140.50 |
140.70 |
140.50 |
140.70 |
1.2K |
10:06 |
140.90 |
140.90 |
140.90 |
140.90 |
0.0K |
10:09 |
140.80 |
140.80 |
140.80 |
140.80 |
0.2K |
10:14 |
141.00 |
141.00 |
141.00 |
141.00 |
0.4K |
10:16 |
141.20 |
141.20 |
141.20 |
141.20 |
0.0K |
10:18 |
141.20 |
141.20 |
141.20 |
141.20 |
0.0K |
10:19 |
140.90 |
140.90 |
140.90 |
140.90 |
2.5K |
10:23 |
140.70 |
140.70 |
140.70 |
140.70 |
0.2K |
10:25 |
140.60 |
140.60 |
140.60 |
140.60 |
0.1K |
10:28 |
140.80 |
140.80 |
140.80 |
140.80 |
0.0K |
10:29 |
140.60 |
140.60 |
140.50 |
140.50 |
0.1K |
10:32 |
140.40 |
140.40 |
140.40 |
140.40 |
0.0K |
10:38 |
140.80 |
140.80 |
140.80 |
140.80 |
0.1K |
10:53 |
140.90 |
140.90 |
140.90 |
140.90 |
0.2K |
10:56 |
140.70 |
141.00 |
140.70 |
141.00 |
0.1K |
11:01 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
11:07 |
140.80 |
140.80 |
140.80 |
140.80 |
0.4K |
11:09 |
141.00 |
141.20 |
141.00 |
141.20 |
1.2K |
11:10 |
141.20 |
141.20 |
141.20 |
141.20 |
0.0K |
11:12 |
141.20 |
141.20 |
141.20 |
141.20 |
0.1K |
11:18 |
141.10 |
141.10 |
141.10 |
141.10 |
0.0K |
11:19 |
141.20 |
141.20 |
141.20 |
141.20 |
1.3K |
11:21 |
141.10 |
141.10 |
141.10 |
141.10 |
0.2K |
11:23 |
141.10 |
141.10 |
141.00 |
141.00 |
1.3K |
11:25 |
140.80 |
140.80 |
140.80 |
140.80 |
0.4K |
11:31 |
141.10 |
141.10 |
141.10 |
141.10 |
0.0K |
11:42 |
140.80 |
140.80 |
140.80 |
140.80 |
0.2K |
11:47 |
140.70 |
140.70 |
140.70 |
140.70 |
0.0K |
11:48 |
140.80 |
140.80 |
140.80 |
140.80 |
0.2K |
11:50 |
140.80 |
140.80 |
140.80 |
140.80 |
0.0K |
11:53 |
140.80 |
140.80 |
140.80 |
140.80 |
0.0K |
11:56 |
140.80 |
140.80 |
140.80 |
140.80 |
0.0K |
11:57 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
11:58 |
140.80 |
140.80 |
140.70 |
140.70 |
0.2K |
12:02 |
140.80 |
140.80 |
140.80 |
140.80 |
0.1K |
12:06 |
140.60 |
140.60 |
140.60 |
140.60 |
0.2K |
12:09 |
140.80 |
140.80 |
140.80 |
140.80 |
0.0K |
12:17 |
140.80 |
140.80 |
140.80 |
140.80 |
0.1K |
12:19 |
140.50 |
140.50 |
140.50 |
140.50 |
0.0K |
12:20 |
140.50 |
140.50 |
140.50 |
140.50 |
0.6K |
12:23 |
140.60 |
140.60 |
140.60 |
140.60 |
0.0K |
12:27 |
140.70 |
140.70 |
140.70 |
140.70 |
0.0K |
12:29 |
140.70 |
140.70 |
140.70 |
140.70 |
0.0K |
12:30 |
140.70 |
140.70 |
140.70 |
140.70 |
0.2K |
12:32 |
140.70 |
140.70 |
140.70 |
140.70 |
0.0K |
12:33 |
140.70 |
140.70 |
140.70 |
140.70 |
0.1K |
12:35 |
140.60 |
140.70 |
140.60 |
140.70 |
0.1K |
12:36 |
140.70 |
140.70 |
140.70 |
140.70 |
0.0K |
12:37 |
140.70 |
140.70 |
140.70 |
140.70 |
0.0K |
12:38 |
140.60 |
140.60 |
140.50 |
140.50 |
0.3K |
12:39 |
140.40 |
140.40 |
140.40 |
140.40 |
0.2K |
12:40 |
140.40 |
140.40 |
140.40 |
140.40 |
0.2K |
12:41 |
140.40 |
140.40 |
140.40 |
140.40 |
0.1K |
12:43 |
140.40 |
140.40 |
140.40 |
140.40 |
0.0K |
12:45 |
140.40 |
140.40 |
140.40 |
140.40 |
0.0K |
12:47 |
140.40 |
140.40 |
140.40 |
140.40 |
0.1K |
12:52 |
140.50 |
140.50 |
140.50 |
140.50 |
0.0K |
12:53 |
140.30 |
140.30 |
140.30 |
140.30 |
0.3K |
12:55 |
140.10 |
140.10 |
140.10 |
140.10 |
0.3K |
12:56 |
140.10 |
140.10 |
140.10 |
140.10 |
0.1K |
13:02 |
140.20 |
140.20 |
140.20 |
140.20 |
0.0K |
13:06 |
140.20 |
140.20 |
140.20 |
140.20 |
0.1K |
13:07 |
140.30 |
140.30 |
140.30 |
140.30 |
0.0K |
13:10 |
140.30 |
140.30 |
140.30 |
140.30 |
0.0K |
13:15 |
140.10 |
140.10 |
140.00 |
140.00 |
1.1K |
13:16 |
139.90 |
139.90 |
139.90 |
139.90 |
0.3K |
13:20 |
139.80 |
139.80 |
139.80 |
139.80 |
0.6K |
13:35 |
140.10 |
140.10 |
140.10 |
140.10 |
0.3K |
13:38 |
140.10 |
140.10 |
140.10 |
140.10 |
0.1K |
13:42 |
140.30 |
140.30 |
140.30 |
140.30 |
0.1K |
13:51 |
140.40 |
140.40 |
140.40 |
140.40 |
0.0K |
14:02 |
140.40 |
140.40 |
140.40 |
140.40 |
0.0K |
14:08 |
140.10 |
140.10 |
140.00 |
140.00 |
0.3K |
14:09 |
140.00 |
140.00 |
140.00 |
140.00 |
0.2K |
14:10 |
140.00 |
140.00 |
140.00 |
140.00 |
0.1K |
14:11 |
140.10 |
140.10 |
140.10 |
140.10 |
0.1K |
14:26 |
140.10 |
140.10 |
140.10 |
140.10 |
0.3K |
14:30 |
140.00 |
140.00 |
140.00 |
140.00 |
0.1K |
14:37 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0K |
14:44 |
140.00 |
140.00 |
140.00 |
140.00 |
0.3K |
14:46 |
140.00 |
140.00 |
140.00 |
140.00 |
0.1K |
14:49 |
139.90 |
139.90 |
139.90 |
139.90 |
0.2K |
14:51 |
139.80 |
139.80 |
139.80 |
139.80 |
0.0K |
14:55 |
139.80 |
139.80 |
139.80 |
139.80 |
0.4K |
14:56 |
139.80 |
139.80 |
139.80 |
139.80 |
0.0K |
14:57 |
139.80 |
139.80 |
139.80 |
139.80 |
0.0K |
14:58 |
139.80 |
139.80 |
139.80 |
139.80 |
0.1K |
15:02 |
139.70 |
139.70 |
139.70 |
139.70 |
0.0K |
15:05 |
139.80 |
139.80 |
139.80 |
139.80 |
0.1K |
15:06 |
139.70 |
139.70 |
139.70 |
139.70 |
0.4K |
15:10 |
139.60 |
139.60 |
139.50 |
139.50 |
0.7K |
15:11 |
139.60 |
139.60 |
139.60 |
139.60 |
0.1K |
15:15 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0K |
15:17 |
139.30 |
139.30 |
139.30 |
139.30 |
0.4K |
15:18 |
139.40 |
139.40 |
139.40 |
139.40 |
1.6K |
15:20 |
139.50 |
139.50 |
139.50 |
139.50 |
0.1K |
15:32 |
139.40 |
139.40 |
139.40 |
139.40 |
0.1K |
15:33 |
139.40 |
139.40 |
139.40 |
139.40 |
0.0K |
15:34 |
139.40 |
139.40 |
139.40 |
139.40 |
0.1K |
15:40 |
139.40 |
139.40 |
139.40 |
139.40 |
0.0K |
15:49 |
139.30 |
139.30 |
139.30 |
139.30 |
0.7K |
15:50 |
139.30 |
139.30 |
139.30 |
139.30 |
0.3K |
15:52 |
139.30 |
139.30 |
139.30 |
139.30 |
0.0K |
15:57 |
139.30 |
139.30 |
139.30 |
139.30 |
0.3K |
16:02 |
139.40 |
139.40 |
139.40 |
139.40 |
0.0K |
16:03 |
139.30 |
139.30 |
139.30 |
139.30 |
0.0K |
16:10 |
139.20 |
139.20 |
139.20 |
139.20 |
0.4K |
16:11 |
139.10 |
139.10 |
139.10 |
139.10 |
0.0K |
16:14 |
138.90 |
138.90 |
138.90 |
138.90 |
0.0K |
16:15 |
138.90 |
138.90 |
138.90 |
138.90 |
0.2K |
16:17 |
138.90 |
138.90 |
138.80 |
138.80 |
0.1K |
16:28 |
139.20 |
139.20 |
139.20 |
139.20 |
1.9K |
16:29 |
139.40 |
139.40 |
139.30 |
139.30 |
8.6K |
16:30 |
139.50 |
139.50 |
139.50 |
139.50 |
0.4K |
16:31 |
140.10 |
140.10 |
140.00 |
140.00 |
12.4K |
16:33 |
139.80 |
139.80 |
139.80 |
139.80 |
0.1K |
16:34 |
139.90 |
139.90 |
139.90 |
139.90 |
0.0K |
16:47 |
139.80 |
139.80 |
139.80 |
139.80 |
0.0K |
16:50 |
139.60 |
139.60 |
139.60 |
139.60 |
0.1K |
16:51 |
139.60 |
139.60 |
139.60 |
139.60 |
0.4K |
16:53 |
139.50 |
139.50 |
139.50 |
139.50 |
0.4K |
16:55 |
139.50 |
139.50 |
139.50 |
139.50 |
0.2K |
16:56 |
139.50 |
139.60 |
139.50 |
139.60 |
0.1K |
17:02 |
139.70 |
139.70 |
139.70 |
139.70 |
0.4K |
17:06 |
139.80 |
139.80 |
139.80 |
139.80 |
0.0K |
17:07 |
139.80 |
139.80 |
139.70 |
139.70 |
0.0K |
17:09 |
139.80 |
139.80 |
139.80 |
139.80 |
0.2K |
17:12 |
139.90 |
139.90 |
139.90 |
139.90 |
0.1K |
17:14 |
139.70 |
139.70 |
139.70 |
139.70 |
0.1K |
17:15 |
139.70 |
139.80 |
139.70 |
139.80 |
0.1K |
17:17 |
139.90 |
139.90 |
139.70 |
139.70 |
0.1K |
17:18 |
139.80 |
139.90 |
139.80 |
139.90 |
0.2K |
17:20 |
139.90 |
139.90 |
139.90 |
139.90 |
0.0K |
17:23 |
139.80 |
139.80 |
139.80 |
139.80 |
0.1K |
17:24 |
139.90 |
139.90 |
139.90 |
139.90 |
0.1K |
17:30 |
140.00 |
140.00 |
140.00 |
140.00 |
20.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|