Granges

GRANG
🏛️ 瑞典 →
119.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 135.30 136.20 135.30 136.00 0.2K
09:01 136.30 136.40 136.30 136.40 0.1K
09:04 136.50 136.50 136.50 136.50 0.1K
09:07 136.50 136.60 136.50 136.60 0.2K
09:08 136.60 136.80 136.60 136.80 0.0K
09:09 136.80 136.80 136.80 136.80 0.0K
09:11 136.60 136.60 136.60 136.60 0.1K
09:13 136.60 136.60 136.60 136.60 0.0K
09:14 136.50 136.50 136.50 136.50 0.0K
09:17 136.50 136.50 136.50 136.50 0.2K
09:18 136.50 136.50 136.50 136.50 0.0K
09:27 136.50 136.50 136.50 136.50 0.1K
09:29 136.40 136.40 136.40 136.40 0.1K
09:35 136.30 136.30 136.30 136.30 0.0K
09:43 136.50 136.50 136.50 136.50 0.6K
09:44 136.50 136.50 136.50 136.50 0.0K
09:46 136.40 136.40 136.40 136.40 0.0K
09:49 136.50 136.50 136.50 136.50 0.2K
09:56 136.40 136.40 136.40 136.40 0.0K
09:58 136.40 136.40 136.40 136.40 0.2K
09:59 136.20 136.20 136.20 136.20 0.1K
10:02 136.00 136.00 136.00 136.00 0.1K
10:17 136.10 136.20 136.10 136.20 0.7K
10:19 136.10 136.10 136.10 136.10 0.0K
10:26 136.10 136.10 136.10 136.10 0.1K
10:31 136.00 136.00 136.00 136.00 0.2K
10:33 136.00 136.00 136.00 136.00 0.0K
10:42 136.00 136.00 136.00 136.00 0.0K
10:43 135.80 135.80 135.80 135.80 0.0K
10:58 136.10 136.10 136.10 136.10 0.0K
11:00 135.80 135.80 135.80 135.80 0.1K
11:02 135.70 135.90 135.70 135.90 0.0K
11:07 135.60 135.70 135.60 135.60 0.3K
11:10 135.80 135.80 135.80 135.80 0.4K
11:11 135.80 135.90 135.80 135.90 0.0K
11:13 136.10 136.10 136.10 136.10 0.0K
11:20 135.80 135.80 135.80 135.80 0.0K
11:27 135.70 135.70 135.70 135.70 0.0K
11:49 135.80 135.80 135.80 135.80 0.2K
11:50 135.80 135.80 135.80 135.80 0.2K
11:59 136.10 136.10 136.10 136.10 0.4K
12:01 136.00 136.00 136.00 136.00 0.4K
12:03 136.00 136.00 135.90 135.90 0.6K
12:06 136.10 136.10 136.10 136.10 0.0K
12:08 136.00 136.00 136.00 136.00 0.1K
12:14 136.20 136.20 136.20 136.20 0.1K
12:15 136.30 136.30 136.30 136.30 0.1K
12:17 136.40 136.40 136.40 136.40 0.1K
12:18 136.40 136.40 136.30 136.30 0.0K
12:20 136.30 136.30 136.30 136.30 0.0K
12:25 136.50 136.50 136.50 136.50 0.0K
12:30 136.40 136.40 136.40 136.40 0.1K
12:35 136.50 136.50 136.50 136.50 1.6K
12:41 136.70 136.70 136.70 136.70 0.0K
12:59 136.60 136.60 136.60 136.60 0.1K
13:04 136.50 136.50 136.50 136.50 0.1K
13:13 136.50 136.50 136.50 136.50 0.1K
13:27 136.40 136.40 136.40 136.40 0.0K
13:28 136.40 136.40 136.40 136.40 0.0K
13:34 136.40 136.40 136.40 136.40 0.0K
13:35 136.30 136.30 136.30 136.30 0.0K
13:46 136.30 136.30 136.30 136.30 0.0K
13:47 136.10 136.10 136.10 136.10 0.0K
13:54 136.30 136.30 136.30 136.30 0.0K
13:55 136.20 136.20 136.20 136.20 0.5K
13:59 136.40 136.40 136.40 136.40 0.1K
14:25 136.40 136.40 136.40 136.40 0.0K
14:31 136.20 136.20 136.20 136.20 0.0K
14:32 136.40 136.40 136.40 136.40 0.0K
14:41 136.40 136.40 136.40 136.40 0.8K
14:47 136.60 136.60 136.60 136.60 0.0K
14:49 136.30 136.30 136.30 136.30 0.2K
15:01 136.30 136.30 136.30 136.30 0.0K
15:11 136.50 136.50 136.50 136.50 0.0K
15:21 136.40 136.40 136.40 136.40 0.5K
15:33 136.60 136.60 136.60 136.60 1.0K
15:42 136.70 136.70 136.70 136.70 0.3K
15:43 136.70 137.00 136.70 137.00 1.1K
15:44 137.00 137.00 137.00 137.00 0.9K
15:55 137.10 137.10 137.10 137.10 0.2K
15:59 137.10 137.20 137.10 137.20 0.1K
16:01 137.10 137.10 137.10 137.10 0.0K
16:03 137.20 137.30 137.20 137.30 0.3K
16:06 137.30 137.30 137.30 137.30 0.0K
16:07 137.40 137.40 137.40 137.40 0.0K
16:18 137.20 137.20 137.20 137.20 0.0K
16:19 137.40 137.50 137.40 137.50 0.2K
16:20 137.50 137.50 137.50 137.50 0.0K
16:22 137.40 137.40 137.30 137.40 0.3K
16:29 137.30 137.30 137.30 137.30 0.1K
16:31 137.40 137.40 137.40 137.40 0.5K
16:32 137.50 137.70 137.50 137.70 4.1K
16:37 137.70 137.70 137.70 137.70 0.0K
16:38 137.70 137.70 137.70 137.70 0.1K
16:41 137.80 137.80 137.80 137.80 0.0K
16:43 137.80 137.80 137.80 137.80 0.1K
16:44 137.90 137.90 137.90 137.90 0.2K
16:48 138.00 138.00 138.00 138.00 0.0K
16:51 137.80 137.80 137.80 137.80 0.4K
16:52 138.00 138.00 138.00 138.00 5.4K
16:53 138.00 138.00 137.90 137.90 1.2K
16:55 137.70 137.80 137.70 137.80 1.0K
16:57 137.60 137.60 137.60 137.60 0.1K
17:00 137.80 137.80 137.80 137.80 0.1K
17:05 137.90 137.90 137.90 137.90 0.0K
17:08 138.00 138.00 138.00 138.00 0.2K
17:10 137.80 137.80 137.80 137.80 0.2K
17:13 137.90 137.90 137.90 137.90 0.1K
17:15 137.90 137.90 137.90 137.90 0.4K
17:19 137.80 137.80 137.80 137.80 0.2K
17:20 137.70 137.70 137.70 137.70 0.1K
17:24 137.60 137.90 137.60 137.90 0.8K
17:29 137.50 137.50 137.50 137.50 0.0K
17:30 137.50 137.50 137.50 137.50 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据