Granges

GRANG
🏛️ 瑞典 →
118.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 123.00 123.00 123.00 123.00 0.4K
09:01 122.50 122.50 122.50 122.50 2.4K
09:02 122.10 122.10 122.10 122.10 0.0K
09:04 122.10 122.10 122.10 122.10 0.4K
09:06 122.00 122.00 122.00 122.00 0.0K
09:09 122.10 122.10 122.10 122.10 0.2K
09:10 122.40 122.40 122.40 122.40 0.0K
09:12 122.20 122.20 122.20 122.20 0.2K
09:14 122.40 122.40 122.40 122.40 0.0K
09:15 122.00 122.00 122.00 122.00 0.4K
09:18 122.10 122.10 122.10 122.10 0.0K
09:19 122.10 122.10 122.10 122.10 0.2K
09:20 122.10 122.10 122.10 122.10 50.0K
09:22 121.90 122.10 121.90 122.10 0.2K
09:26 122.00 122.00 122.00 122.00 0.3K
09:30 121.90 121.90 121.60 121.60 0.2K
09:31 121.40 121.40 121.40 121.40 0.0K
09:32 121.50 121.50 121.50 121.50 0.2K
09:34 121.30 121.30 121.30 121.30 0.3K
09:35 121.10 121.10 121.10 121.10 0.1K
09:41 120.90 120.90 120.90 120.90 0.2K
09:43 120.80 121.00 120.80 121.00 0.2K
09:45 121.10 121.10 121.10 121.10 0.4K
09:48 121.40 121.40 121.40 121.40 0.1K
09:51 121.10 121.10 121.10 121.10 0.4K
10:00 121.40 121.70 121.40 121.70 1.0K
10:03 121.80 121.80 121.80 121.80 0.2K
10:08 121.80 121.90 121.80 121.80 12.5K
10:09 121.90 122.00 121.90 122.00 0.1K
10:14 122.20 122.20 122.20 122.20 0.0K
10:18 122.00 122.00 122.00 122.00 0.8K
10:19 122.20 122.20 122.20 122.20 0.2K
10:20 122.30 122.30 122.30 122.30 0.0K
10:24 122.30 122.30 122.30 122.30 0.0K
10:28 122.40 122.50 122.40 122.50 2.1K
10:39 122.80 122.80 122.50 122.50 0.2K
10:40 122.30 122.30 122.30 122.30 0.2K
10:42 122.20 122.20 122.20 122.20 0.1K
10:43 122.20 122.20 122.20 122.20 6.4K
10:48 122.00 122.00 122.00 122.00 0.7K
10:55 121.90 121.90 121.90 121.90 0.1K
11:11 121.90 121.90 121.90 121.90 6.9K
11:12 122.00 122.00 121.90 122.00 1.0K
11:16 122.10 122.10 122.10 122.10 0.1K
11:30 122.00 122.00 122.00 122.00 0.2K
11:33 122.20 122.20 122.20 122.20 1.3K
11:36 122.10 122.10 122.00 122.00 0.2K
11:52 122.00 122.20 122.00 122.20 0.1K
11:55 122.20 122.20 122.20 122.20 0.0K
11:56 122.30 122.30 122.30 122.30 0.0K
12:00 122.50 122.50 122.50 122.50 0.0K
12:01 122.40 122.60 122.40 122.60 0.2K
12:04 122.40 122.40 122.40 122.40 0.3K
12:19 122.50 122.50 122.40 122.40 0.1K
12:21 122.30 122.30 122.30 122.30 0.0K
12:25 122.30 122.30 122.30 122.30 0.1K
12:29 122.20 122.20 122.00 122.00 0.3K
12:33 122.10 122.10 122.10 122.10 0.1K
12:44 122.40 122.40 122.40 122.40 0.8K
12:45 122.40 122.40 122.40 122.40 0.3K
12:49 122.60 122.60 122.60 122.60 0.0K
12:57 122.70 122.70 122.70 122.70 0.4K
13:00 122.80 122.80 122.70 122.70 0.6K
13:01 122.60 122.60 122.60 122.60 1.5K
13:02 122.60 122.60 122.60 122.60 0.2K
13:03 122.50 122.50 122.50 122.50 98.4K
13:06 122.50 122.50 122.50 122.50 0.0K
13:08 122.60 122.60 122.40 122.40 0.1K
13:09 122.30 122.40 122.30 122.40 0.5K
13:10 122.50 122.50 122.50 122.50 0.0K
13:11 122.20 122.40 122.20 122.40 0.0K
13:16 122.30 122.30 122.30 122.30 0.0K
13:19 122.40 122.40 122.40 122.40 0.1K
13:20 122.40 122.40 122.40 122.40 0.1K
13:22 122.40 122.40 122.40 122.40 0.0K
13:23 122.40 122.40 122.40 122.40 2.3K
13:24 122.60 122.60 122.60 122.60 0.0K
13:27 122.60 122.60 122.60 122.60 0.0K
13:29 122.60 122.60 122.60 122.60 0.1K
13:30 122.50 122.50 122.50 122.50 0.1K
13:31 122.60 122.60 122.60 122.60 0.0K
13:32 122.60 122.60 122.60 122.60 0.2K
13:36 122.70 122.70 122.70 122.70 0.4K
13:40 122.70 122.70 122.70 122.70 0.2K
13:42 122.80 122.80 122.80 122.80 0.3K
13:44 122.90 122.90 122.90 122.90 1.4K
13:47 123.00 123.00 123.00 123.00 0.2K
13:49 122.90 123.00 122.90 123.00 0.6K
13:55 122.80 122.90 122.80 122.90 0.9K
13:57 123.00 123.00 123.00 123.00 0.5K
14:00 123.10 123.10 123.10 123.10 1.0K
14:04 123.00 123.00 123.00 123.00 0.4K
14:10 123.00 123.00 123.00 123.00 1.3K
14:14 123.00 123.00 123.00 123.00 0.1K
14:16 123.10 123.10 123.10 123.10 0.1K
14:17 123.10 123.10 123.10 123.10 0.0K
14:18 123.20 123.20 123.20 123.20 0.0K
14:20 123.10 123.10 123.10 123.10 0.2K
14:23 123.00 123.00 123.00 123.00 0.7K
14:24 122.70 123.00 122.70 123.00 1.6K
14:26 123.20 123.20 123.20 123.20 0.0K
14:29 123.00 123.00 123.00 123.00 0.1K
14:37 122.90 122.90 122.90 122.90 0.2K
14:38 122.90 123.00 122.90 123.00 0.7K
14:40 123.20 123.20 122.90 122.90 1.2K
14:44 122.60 122.60 122.40 122.40 0.7K
14:47 122.30 122.30 122.20 122.20 0.1K
14:49 122.10 122.10 122.10 122.10 0.0K
14:50 122.20 122.20 122.10 122.10 2.1K
14:51 122.20 122.20 122.20 122.20 0.1K
14:53 122.10 122.10 122.10 122.10 0.0K
14:59 122.00 122.00 122.00 122.00 0.1K
15:00 122.00 122.20 122.00 122.20 0.9K
15:02 122.30 122.30 122.30 122.30 0.0K
15:12 122.20 122.20 122.20 122.20 0.3K
15:13 122.30 122.30 122.30 122.30 0.5K
15:15 122.30 122.30 122.20 122.20 4.0K
15:21 122.00 122.00 122.00 122.00 0.2K
15:29 122.20 122.20 122.20 122.20 1.2K
15:30 122.20 122.20 122.10 122.10 0.2K
15:31 122.30 122.30 122.10 122.10 0.2K
15:32 122.00 122.00 122.00 122.00 0.1K
15:36 122.10 122.10 122.10 122.10 1.8K
15:39 122.00 122.00 122.00 122.00 0.1K
15:40 122.10 122.10 122.10 122.10 0.0K
15:41 122.00 122.00 122.00 122.00 0.0K
15:42 122.20 122.20 122.20 122.20 0.0K
15:43 122.30 122.30 122.30 122.30 0.5K
15:44 122.00 122.00 121.90 121.90 0.1K
15:45 122.00 122.20 122.00 122.20 0.4K
15:46 122.20 122.20 122.10 122.10 0.8K
15:48 122.20 122.20 122.10 122.10 0.1K
15:54 122.10 122.10 122.10 122.10 0.1K
15:59 121.90 121.90 121.90 121.90 0.1K
16:00 121.70 121.90 121.70 121.90 0.9K
16:04 121.90 121.90 121.90 121.90 0.1K
16:05 121.80 121.80 121.70 121.70 0.2K
16:06 121.80 121.80 121.80 121.80 0.0K
16:17 121.80 121.90 121.80 121.90 0.7K
16:18 121.90 121.90 121.90 121.90 0.0K
16:21 121.80 121.80 121.80 121.80 0.2K
16:23 121.90 121.90 121.90 121.90 0.1K
16:36 121.90 121.90 121.90 121.90 0.4K
16:37 121.80 121.80 121.80 121.80 0.0K
16:40 121.70 121.70 121.70 121.70 0.4K
16:42 121.90 121.90 121.90 121.90 0.8K
16:46 122.10 122.10 122.10 122.10 0.0K
16:51 122.00 122.00 122.00 122.00 0.1K
16:52 121.90 121.90 121.90 121.90 0.0K
16:54 122.00 122.00 121.80 121.80 0.0K
16:56 122.00 122.00 122.00 122.00 0.0K
17:01 121.80 121.80 121.80 121.80 0.1K
17:06 121.80 121.80 121.80 121.80 0.3K
17:07 122.00 122.00 122.00 122.00 0.8K
17:11 121.70 121.80 121.70 121.80 0.8K
17:13 121.80 121.80 121.80 121.80 0.2K
17:18 121.80 121.80 121.80 121.80 1.1K
17:19 121.80 121.80 121.80 121.80 0.0K
17:21 121.90 121.90 121.90 121.90 0.0K
17:22 121.80 121.90 121.80 121.90 0.2K
17:23 121.80 121.80 121.80 121.80 0.5K
17:30 121.30 121.30 121.30 121.30 56.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据