Granges

GRANG
🏛️ 瑞典 →
118.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 121.10 121.10 120.50 120.70 2.1K
09:01 121.00 121.40 120.60 120.60 2.6K
09:02 119.70 119.90 119.10 119.10 1.3K
09:04 119.30 119.30 119.30 119.30 0.0K
09:05 119.60 119.60 118.70 118.70 0.3K
09:08 118.90 118.90 117.10 117.40 6.2K
09:09 117.60 117.60 117.60 117.60 3.7K
09:10 117.80 118.00 117.80 118.00 2.2K
09:11 118.00 118.20 118.00 118.10 1.4K
09:12 118.50 119.20 118.50 119.00 0.9K
09:13 119.00 119.00 118.60 118.90 0.6K
09:14 118.90 118.90 118.90 118.90 0.1K
09:15 118.80 118.90 118.80 118.90 0.6K
09:16 118.80 119.20 118.80 119.20 0.4K
09:17 119.00 119.00 119.00 119.00 0.1K
09:18 119.40 119.40 118.90 118.90 0.4K
09:19 119.10 119.90 119.10 119.70 2.2K
09:20 119.50 120.30 119.50 120.00 1.1K
09:21 119.80 119.80 119.70 119.70 0.1K
09:22 119.70 119.90 119.70 119.90 0.3K
09:23 119.70 119.70 119.70 119.70 0.1K
09:24 119.70 119.70 119.40 119.40 0.3K
09:25 119.30 119.50 119.30 119.50 0.8K
09:27 120.00 120.00 119.40 119.40 0.1K
09:28 119.90 119.90 119.90 119.90 0.1K
09:29 120.00 120.60 120.00 120.60 1.5K
09:30 120.60 121.00 120.60 121.00 1.4K
09:31 121.00 121.00 120.70 120.70 0.1K
09:32 120.60 120.60 120.60 120.60 0.0K
09:33 120.60 120.70 120.60 120.70 0.3K
09:34 120.60 120.60 120.40 120.40 0.1K
09:35 120.30 120.30 120.30 120.30 0.1K
09:36 120.30 120.90 120.30 120.90 0.1K
09:37 121.40 121.40 121.40 121.40 3.3K
09:38 121.60 122.30 121.60 122.30 3.4K
09:39 121.90 121.90 121.90 121.90 0.0K
09:40 121.70 122.30 121.70 122.30 0.7K
09:41 121.40 121.40 121.40 121.40 1.0K
09:42 121.70 121.70 121.70 121.70 0.0K
09:43 121.60 121.60 121.60 121.60 0.3K
09:45 121.60 121.60 121.60 121.60 0.5K
09:46 121.20 121.50 121.20 121.50 0.1K
09:48 121.20 121.20 121.20 121.20 0.2K
09:49 121.20 121.50 121.20 121.50 0.1K
09:54 121.60 121.60 121.50 121.50 0.0K
09:59 121.50 121.50 121.50 121.50 0.4K
10:05 120.80 120.80 120.80 120.80 4.5K
10:16 121.60 121.80 121.50 121.80 2.1K
10:17 122.00 122.10 122.00 122.10 1.4K
10:18 122.20 122.40 122.20 122.40 0.6K
10:21 122.60 122.60 122.60 122.60 0.0K
10:24 122.20 122.20 122.20 122.20 0.7K
10:29 122.00 122.00 122.00 122.00 0.5K
10:30 121.80 121.80 121.80 121.80 0.1K
10:31 121.60 121.60 121.60 121.60 0.0K
10:34 121.70 121.70 121.70 121.70 0.0K
10:39 121.30 121.40 121.30 121.40 0.7K
10:42 121.40 121.40 121.40 121.40 0.4K
10:48 121.20 121.20 121.20 121.20 0.0K
10:50 121.60 121.60 121.60 121.60 0.1K
10:53 121.60 121.60 121.60 121.60 0.1K
10:54 121.60 121.60 121.60 121.60 0.1K
10:58 121.70 121.70 121.70 121.70 0.0K
10:59 122.10 122.10 122.10 122.10 0.0K
11:04 121.90 121.90 121.60 121.60 1.0K
11:09 121.90 121.90 121.90 121.90 1.2K
11:32 122.10 122.10 122.00 122.00 0.1K
11:33 122.20 122.20 122.20 122.20 0.0K
11:35 122.00 122.00 122.00 122.00 0.0K
11:44 122.00 122.00 121.60 121.60 1.1K
11:48 121.20 121.20 121.20 121.20 0.1K
11:58 121.40 121.40 121.40 121.40 0.1K
11:59 121.00 121.00 121.00 121.00 0.2K
12:01 121.20 121.20 121.20 121.20 0.0K
12:02 121.10 121.10 121.10 121.10 0.7K
12:04 121.30 121.30 121.30 121.30 0.1K
12:08 121.50 121.50 121.50 121.50 0.0K
12:16 121.20 121.20 121.20 121.20 0.4K
12:18 121.50 121.50 121.50 121.50 0.1K
12:20 121.60 121.60 121.60 121.60 0.0K
12:21 121.50 121.50 121.50 121.50 0.1K
12:30 121.70 121.70 121.70 121.70 0.9K
12:37 121.30 121.30 120.40 121.20 5.3K
12:38 121.00 121.00 121.00 121.00 0.0K
12:41 121.50 121.50 121.50 121.50 0.3K
12:42 121.70 121.70 121.70 121.70 0.3K
12:47 121.90 121.90 121.90 121.90 0.1K
12:52 121.70 121.70 121.70 121.70 0.3K
13:15 121.50 121.50 121.50 121.50 0.4K
13:18 121.30 121.30 121.20 121.20 0.8K
13:24 121.00 121.00 121.00 121.00 0.0K
13:26 121.20 121.20 121.20 121.20 1.0K
13:32 121.00 121.00 121.00 121.00 0.2K
13:35 121.00 121.00 121.00 121.00 0.0K
13:40 121.10 121.10 121.10 121.10 0.2K
13:45 121.20 121.20 121.20 121.20 0.0K
13:49 121.20 121.20 121.20 121.20 0.0K
13:50 121.40 121.40 121.40 121.40 0.9K
13:54 121.60 121.60 121.60 121.60 0.1K
13:55 121.80 121.80 121.80 121.80 0.5K
14:07 122.20 122.20 122.20 122.20 0.0K
14:08 122.10 122.10 121.70 121.70 1.0K
14:09 122.40 122.40 122.40 122.40 0.0K
14:10 122.40 122.40 122.40 122.40 0.0K
14:16 122.20 122.20 122.20 122.20 0.0K
14:17 122.30 122.30 122.30 122.30 0.4K
14:19 122.20 122.20 122.20 122.20 0.0K
14:21 122.20 122.20 122.20 122.20 0.0K
14:25 122.30 122.30 122.30 122.30 0.3K
14:27 122.50 122.50 122.50 122.50 0.0K
14:28 122.30 122.30 122.30 122.30 0.0K
14:29 122.40 122.50 122.40 122.50 0.9K
14:32 122.30 122.30 122.30 122.30 0.1K
14:33 122.30 122.30 122.30 122.30 0.0K
14:34 122.40 122.40 122.40 122.40 0.0K
14:35 122.40 122.40 122.20 122.20 0.1K
14:36 122.30 122.30 122.30 122.30 0.0K
14:37 122.20 122.30 122.20 122.30 0.0K
14:38 122.30 122.30 122.30 122.30 0.0K
14:40 122.20 122.20 122.20 122.20 0.2K
14:58 122.00 122.00 122.00 122.00 0.1K
15:06 122.50 122.50 122.10 122.20 3.2K
15:10 122.30 122.30 122.30 122.30 0.0K
15:39 122.10 122.40 122.10 122.40 4.0K
15:40 122.30 122.30 122.30 122.30 0.0K
15:41 122.10 122.10 121.80 121.80 1.2K
15:42 122.20 122.20 122.20 122.20 0.6K
15:48 122.30 122.30 122.30 122.30 0.0K
15:52 121.80 121.80 121.80 121.80 1.0K
15:53 122.10 122.10 121.80 121.90 2.5K
16:00 122.00 122.00 122.00 122.00 0.1K
16:02 121.80 121.80 121.80 121.80 0.1K
16:03 121.90 121.90 121.90 121.90 0.0K
16:04 121.80 121.80 121.80 121.80 0.2K
16:07 122.20 122.20 122.20 122.20 4.5K
16:12 122.20 122.20 122.20 122.20 0.0K
16:13 122.20 122.20 122.10 122.10 0.2K
16:16 122.00 122.00 122.00 122.00 0.7K
16:19 122.30 122.30 122.30 122.30 0.5K
16:25 122.30 122.30 122.30 122.30 0.2K
16:37 122.40 122.40 122.40 122.40 0.1K
16:38 122.40 122.50 122.40 122.50 0.1K
16:39 122.30 122.30 122.30 122.30 0.3K
16:41 122.40 122.40 122.40 122.40 0.1K
16:42 122.40 122.40 122.40 122.40 0.0K
16:43 122.50 122.50 122.50 122.50 0.0K
16:47 122.50 122.50 122.50 122.50 0.0K
16:48 122.50 122.50 122.50 122.50 0.4K
16:49 122.60 122.60 122.60 122.60 0.4K
16:51 122.50 122.50 122.50 122.50 0.6K
16:55 122.40 122.40 122.30 122.30 0.2K
16:56 122.40 122.40 122.40 122.40 0.1K
17:00 122.50 122.50 122.50 122.50 0.2K
17:03 122.60 122.60 122.60 122.60 0.0K
17:04 122.50 122.50 122.50 122.50 0.0K
17:06 122.60 122.60 122.60 122.60 0.2K
17:11 122.80 122.80 122.80 122.80 0.2K
17:12 122.80 122.80 122.80 122.80 0.4K
17:15 122.80 122.80 122.80 122.80 0.4K
17:16 122.70 122.70 122.70 122.70 0.2K
17:17 122.60 122.60 122.60 122.60 0.1K
17:18 122.60 122.60 122.60 122.60 0.6K
17:24 122.60 122.60 122.60 122.60 1.2K
17:30 122.50 122.50 122.50 122.50 39.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据