Granges

GRANG
🏛️ 瑞典 →
118.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 126.50 126.50 125.70 126.30 3.9K
09:01 125.50 125.50 124.70 124.70 3.3K
09:02 125.10 125.20 124.90 124.90 0.4K
09:03 124.60 124.60 123.10 123.30 7.2K
09:04 123.40 123.70 123.40 123.70 1.1K
09:05 123.30 123.30 121.30 121.30 4.4K
09:06 122.20 122.20 121.70 122.00 0.9K
09:07 121.70 122.40 121.50 121.50 0.8K
09:08 121.70 122.20 121.30 121.30 1.7K
09:09 121.00 121.20 120.50 121.10 6.2K
09:10 120.50 121.00 120.50 121.00 0.9K
09:11 121.30 121.30 120.80 120.90 0.4K
09:12 121.10 121.30 121.10 121.20 0.6K
09:13 121.20 121.30 121.20 121.30 0.5K
09:14 120.80 121.00 120.00 120.00 5.2K
09:15 120.10 120.20 120.10 120.20 0.3K
09:16 120.30 120.70 120.30 120.60 4.2K
09:17 120.60 120.60 120.20 120.50 1.2K
09:18 120.60 120.70 120.20 120.70 0.2K
09:19 120.00 120.30 120.00 120.30 1.8K
09:20 120.60 120.60 120.30 120.30 1.2K
09:21 120.60 122.10 120.30 121.80 14.7K
09:22 121.20 121.60 121.20 121.60 42.1K
09:23 121.90 122.40 121.60 122.10 2.0K
09:24 122.30 122.30 122.30 122.30 1.0K
09:25 122.90 123.00 122.80 123.00 1.9K
09:26 122.60 122.60 122.50 122.50 0.1K
09:27 122.20 122.20 122.20 122.20 0.1K
09:28 122.20 122.20 122.20 122.20 0.4K
09:29 122.50 122.50 122.50 122.50 0.2K
09:30 122.40 123.00 122.40 123.00 2.8K
09:31 122.80 122.80 122.70 122.70 0.4K
09:33 122.60 122.60 122.60 122.60 0.0K
09:34 122.20 122.20 122.20 122.20 0.5K
09:35 122.90 123.30 122.90 123.30 6.7K
09:36 123.10 123.60 123.10 123.60 0.1K
09:37 123.20 123.20 123.10 123.20 1.3K
09:38 123.00 123.20 123.00 123.20 0.8K
09:39 123.00 123.00 123.00 123.00 0.0K
09:40 122.70 122.70 122.60 122.60 0.5K
09:43 122.60 122.60 122.60 122.60 0.6K
09:44 122.70 122.70 122.40 122.40 0.1K
09:46 122.60 122.60 122.60 122.60 0.0K
09:47 122.40 122.60 122.40 122.60 0.1K
09:49 123.00 123.00 123.00 123.00 0.0K
09:51 123.20 123.20 122.80 122.80 4.1K
09:53 122.60 122.60 122.60 122.60 0.2K
09:56 122.60 122.60 122.20 122.50 0.7K
09:57 122.40 122.40 122.40 122.40 0.3K
09:59 122.60 122.60 122.60 122.60 0.4K
10:00 122.90 122.90 122.90 122.90 0.0K
10:01 122.40 122.40 122.40 122.40 0.0K
10:02 122.50 122.50 122.50 122.50 0.1K
10:03 122.70 122.70 122.50 122.50 0.1K
10:04 122.90 122.90 122.90 122.90 0.1K
10:07 123.10 123.30 123.10 123.30 0.2K
10:09 123.30 123.30 123.30 123.30 0.1K
10:10 123.30 123.40 123.30 123.40 0.3K
10:11 123.60 123.70 123.60 123.70 2.1K
10:15 123.50 123.50 123.30 123.30 0.2K
10:16 123.10 123.10 123.00 123.00 0.4K
10:19 122.40 122.80 122.40 122.80 0.3K
10:20 122.70 122.80 122.70 122.80 0.1K
10:21 122.80 122.80 122.80 122.80 0.1K
10:24 123.10 123.10 122.90 122.90 1.1K
10:25 122.80 122.80 122.80 122.80 0.1K
10:26 123.10 123.10 123.00 123.00 0.7K
10:27 123.10 123.10 123.10 123.10 0.0K
10:29 123.00 123.00 122.80 122.80 0.7K
10:31 122.90 122.90 122.90 122.90 0.0K
10:33 123.00 123.00 123.00 123.00 1.5K
10:36 123.10 123.10 123.10 123.10 0.5K
10:37 123.10 123.10 123.10 123.10 0.1K
10:44 123.20 123.20 123.20 123.20 0.6K
10:45 123.10 123.10 123.10 123.10 0.1K
10:47 123.30 123.30 123.30 123.30 0.1K
10:48 123.30 123.30 123.30 123.30 0.0K
10:49 123.40 123.40 123.40 123.40 0.0K
10:52 123.40 123.50 123.40 123.50 0.1K
10:53 123.40 123.50 123.40 123.50 0.9K
10:54 123.40 123.40 123.40 123.40 0.3K
10:55 123.50 123.50 123.50 123.50 0.3K
10:57 123.60 123.60 123.60 123.60 0.0K
10:58 123.60 123.60 123.60 123.60 0.0K
11:00 123.70 123.70 123.50 123.50 0.3K
11:02 123.40 123.40 123.40 123.40 0.5K
11:04 123.30 123.30 123.30 123.30 0.1K
11:05 123.30 123.30 123.30 123.30 0.0K
11:07 123.40 123.40 123.40 123.40 0.1K
11:14 123.40 123.40 123.40 123.40 0.0K
11:19 123.30 123.30 123.30 123.30 0.1K
11:21 123.40 123.40 123.40 123.40 0.1K
11:22 123.50 123.50 123.50 123.50 0.1K
11:24 123.30 123.30 123.30 123.30 0.5K
11:27 123.40 123.40 123.40 123.40 0.1K
11:29 123.40 123.40 123.40 123.40 2.0K
11:30 123.40 123.40 123.40 123.40 0.1K
11:32 123.50 123.50 123.50 123.50 0.1K
11:33 123.30 123.30 123.30 123.30 0.5K
11:34 123.30 123.30 123.20 123.20 0.1K
11:35 123.20 123.20 123.20 123.20 0.0K
11:37 123.20 123.20 123.20 123.20 0.1K
11:39 123.20 123.20 123.10 123.10 0.1K
11:40 123.10 123.10 123.00 123.00 0.3K
11:42 122.90 122.90 122.90 122.90 0.6K
11:44 122.70 122.70 122.70 122.70 0.0K
11:47 122.90 122.90 122.90 122.90 0.1K
11:49 122.80 122.80 122.80 122.80 0.0K
11:52 122.60 123.00 122.60 123.00 1.2K
11:53 122.90 122.90 122.90 122.90 0.1K
11:54 122.80 122.80 122.80 122.80 0.1K
11:55 122.70 122.70 122.70 122.70 0.3K
11:57 122.70 122.70 122.70 122.70 0.0K
11:58 122.80 122.80 122.80 122.80 0.0K
11:59 122.90 123.00 122.90 123.00 0.2K
12:00 123.00 123.00 122.80 122.90 0.2K
12:02 123.00 123.00 123.00 123.00 0.1K
12:07 123.00 123.00 123.00 123.00 0.1K
12:09 122.90 122.90 122.90 122.90 0.0K
12:12 123.00 123.00 123.00 123.00 0.1K
12:14 123.00 123.00 123.00 123.00 0.0K
12:17 123.00 123.00 123.00 123.00 0.1K
12:19 123.00 123.00 123.00 123.00 0.0K
12:22 123.10 123.10 123.10 123.10 0.1K
12:23 123.10 123.10 123.10 123.10 0.5K
12:24 123.10 123.10 122.90 122.90 0.4K
12:27 122.80 122.90 122.80 122.90 0.7K
12:28 122.80 122.80 122.80 122.80 0.0K
12:31 123.00 123.00 123.00 123.00 0.1K
12:32 122.80 122.90 122.80 122.90 0.5K
12:34 122.70 122.70 122.70 122.70 0.0K
12:37 122.90 122.90 122.90 122.90 0.1K
12:42 123.10 123.10 123.10 123.10 0.1K
12:44 123.00 123.00 123.00 123.00 0.0K
12:49 123.00 123.00 123.00 123.00 0.0K
12:50 122.70 122.70 122.70 122.70 1.3K
12:51 122.50 122.50 122.50 122.50 0.3K
12:53 122.60 122.70 122.60 122.70 0.2K
12:55 122.60 122.60 122.60 122.60 0.2K
12:57 122.60 122.60 122.60 122.60 0.2K
12:58 122.80 122.80 122.80 122.80 0.1K
13:00 122.80 122.80 122.80 122.80 0.0K
13:02 122.80 122.90 122.80 122.90 0.6K
13:07 122.70 122.70 122.70 122.70 0.6K
13:09 122.60 122.60 122.60 122.60 0.0K
13:10 122.90 122.90 122.90 122.90 0.0K
13:13 122.80 122.80 122.80 122.80 0.1K
13:15 123.00 123.00 123.00 123.00 0.1K
13:17 123.10 123.10 123.10 123.10 0.7K
13:18 123.00 123.40 123.00 123.00 2.2K
13:19 122.90 122.90 122.90 122.90 0.3K
13:23 122.70 122.70 122.70 122.70 0.1K
13:25 122.60 122.60 122.60 122.60 0.0K
13:27 122.70 122.70 122.70 122.70 0.0K
13:29 122.60 122.60 122.60 122.60 0.0K
13:32 122.80 122.80 122.80 122.80 0.1K
13:35 122.90 122.90 122.90 122.90 0.0K
13:36 122.80 122.80 122.80 122.80 0.2K
13:37 122.90 122.90 122.90 122.90 0.1K
13:42 123.40 123.40 123.40 123.40 1.0K
13:43 123.20 123.20 123.20 123.20 0.5K
13:44 123.10 123.10 123.10 123.10 0.3K
13:50 122.90 122.90 122.90 122.90 0.0K
13:51 123.00 123.00 123.00 123.00 0.0K
13:52 122.80 122.80 122.80 122.80 0.0K
13:55 122.90 122.90 122.90 122.90 0.1K
13:57 122.70 122.70 122.70 122.70 0.2K
13:58 122.80 123.00 122.80 123.00 0.7K
14:00 122.80 122.80 122.80 122.80 0.0K
14:02 122.90 122.90 122.90 122.90 0.1K
14:05 122.80 122.80 122.80 122.80 0.0K
14:07 122.80 122.80 122.80 122.80 0.1K
14:10 122.70 122.70 122.70 122.70 0.0K
14:13 122.10 122.10 122.10 122.10 4.0K
14:15 122.10 122.60 121.90 122.60 4.1K
14:18 122.90 122.90 122.90 122.90 1.4K
14:19 123.00 123.20 123.00 123.20 0.4K
14:20 123.00 123.00 123.00 123.00 0.5K
14:23 122.90 122.90 122.90 122.90 0.2K
14:25 122.90 122.90 122.90 122.90 0.1K
14:27 122.90 122.90 122.90 122.90 0.1K
14:28 123.10 123.10 123.10 123.10 0.3K
14:30 123.40 123.40 122.90 122.90 0.7K
14:31 122.50 122.50 122.50 122.50 1.1K
14:33 122.60 122.60 122.60 122.60 0.5K
14:34 122.70 122.70 122.50 122.50 0.1K
14:35 122.80 122.80 122.80 122.80 0.1K
14:36 122.60 122.60 122.60 122.60 0.7K
14:38 122.40 122.40 122.10 122.10 0.9K
14:39 121.90 121.90 121.80 121.80 0.1K
14:41 121.90 122.00 121.90 122.00 0.1K
14:43 121.80 121.80 121.80 121.80 0.7K
14:44 121.60 121.60 121.60 121.60 0.2K
14:45 121.80 121.80 121.80 121.80 0.0K
14:47 121.90 121.90 121.90 121.90 0.0K
14:50 121.70 121.70 121.70 121.70 0.1K
14:52 121.80 122.00 121.70 122.00 2.4K
14:53 121.70 121.70 121.70 121.70 0.1K
14:55 122.00 122.00 122.00 122.00 0.1K
14:56 122.20 122.20 122.20 122.20 0.7K
15:02 122.30 122.40 122.30 122.40 0.5K
15:05 122.50 122.50 122.50 122.50 0.0K
15:07 122.50 122.60 122.50 122.60 0.1K
15:08 122.80 122.80 122.70 122.70 0.0K
15:15 122.50 122.50 122.50 122.50 0.5K
15:16 122.60 122.60 122.60 122.60 0.9K
15:20 122.50 122.50 122.50 122.50 0.3K
15:21 122.40 122.40 122.30 122.30 1.1K
15:22 122.20 122.20 122.20 122.20 0.1K
15:23 121.80 121.80 121.80 121.80 2.5K
15:24 121.90 122.00 121.90 122.00 0.3K
15:27 122.20 122.20 122.20 122.20 0.1K
15:29 122.40 122.40 122.30 122.30 0.4K
15:30 122.00 122.00 122.00 122.00 0.0K
15:32 121.80 121.80 121.80 121.80 2.8K
15:34 121.90 121.90 121.90 121.90 0.0K
15:35 121.70 121.70 121.70 121.70 0.5K
15:37 121.60 121.60 121.60 121.60 0.5K
15:40 121.50 121.80 121.50 121.80 0.3K
15:42 121.70 121.70 121.70 121.70 0.0K
15:44 121.90 121.90 121.80 121.80 0.0K
15:45 121.40 121.40 121.40 121.40 1.7K
15:47 121.50 121.50 121.10 121.10 6.6K
15:48 121.10 121.30 121.10 121.20 1.1K
15:49 121.40 121.40 121.40 121.40 0.2K
15:51 121.40 121.40 121.40 121.40 0.5K
15:53 121.40 121.50 121.40 121.40 2.9K
15:54 121.40 121.40 121.40 121.40 0.2K
15:55 121.40 121.40 121.40 121.40 0.4K
15:56 121.30 121.30 121.30 121.30 0.6K
15:57 121.20 121.20 121.10 121.10 1.1K
15:58 121.10 121.10 121.10 121.10 0.6K
16:00 121.00 121.00 120.90 121.00 1.8K
16:02 121.10 121.10 121.00 121.00 1.2K
16:04 121.10 121.10 121.10 121.10 0.0K
16:05 121.10 121.10 121.10 121.10 0.0K
16:07 121.00 121.00 121.00 121.00 0.2K
16:08 121.00 121.10 121.00 121.10 0.6K
16:09 120.80 120.80 120.80 120.80 0.1K
16:12 120.80 121.00 120.80 121.00 1.1K
16:13 120.90 121.00 120.90 121.00 1.6K
16:16 121.10 121.10 121.10 121.10 0.1K
16:17 121.10 121.10 121.10 121.10 0.2K
16:19 121.30 121.30 121.30 121.30 0.8K
16:21 121.10 121.10 121.10 121.10 0.7K
16:22 121.10 121.20 121.10 121.20 1.0K
16:23 121.20 121.20 121.10 121.10 0.4K
16:24 121.10 121.10 121.00 121.00 2.3K
16:27 121.00 121.00 121.00 121.00 0.8K
16:28 121.10 121.10 121.10 121.10 0.1K
16:30 121.00 121.00 121.00 121.00 0.0K
16:31 121.00 121.00 121.00 121.00 0.9K
16:32 121.00 121.10 121.00 121.10 0.5K
16:36 121.00 121.00 121.00 121.00 0.8K
16:37 121.00 121.00 121.00 121.00 1.0K
16:40 121.10 121.10 121.10 121.10 0.1K
16:41 121.00 121.30 121.00 121.30 1.4K
16:43 121.00 121.00 121.00 121.00 0.5K
16:44 121.00 121.00 121.00 121.00 0.3K
16:45 121.00 121.00 121.00 121.00 0.5K
16:46 121.00 121.10 121.00 121.10 0.1K
16:47 121.00 121.10 121.00 121.10 1.5K
16:48 121.00 121.00 121.00 121.00 0.5K
16:49 121.00 121.00 121.00 121.00 0.2K
16:50 120.90 120.90 120.90 120.90 0.0K
16:51 120.90 121.00 120.90 121.00 0.2K
16:52 120.90 121.00 120.90 121.00 0.4K
16:53 121.10 121.10 121.10 121.10 0.0K
16:55 121.10 121.10 121.10 121.10 0.1K
16:57 120.90 121.00 120.90 121.00 2.4K
16:59 121.00 121.00 121.00 121.00 0.0K
17:00 120.90 121.10 120.90 121.10 0.9K
17:02 121.00 121.00 121.00 121.00 0.2K
17:03 121.10 121.10 121.10 121.10 0.0K
17:07 121.00 121.00 121.00 121.00 0.5K
17:09 121.60 122.00 121.60 122.00 4.7K
17:10 122.00 122.00 121.90 121.90 0.3K
17:11 121.70 121.80 121.70 121.70 0.6K
17:12 121.80 121.80 121.70 121.80 0.7K
17:13 121.70 121.70 121.60 121.60 0.6K
17:14 121.50 121.70 121.50 121.60 0.8K
17:16 121.50 121.50 121.50 121.50 0.5K
17:17 121.50 121.50 121.50 121.50 0.1K
17:18 121.40 121.50 121.40 121.50 0.4K
17:19 121.30 121.30 121.30 121.30 0.3K
17:20 121.40 121.40 121.40 121.40 0.8K
17:21 121.30 121.30 121.30 121.30 0.8K
17:22 121.20 121.20 121.20 121.20 0.1K
17:23 121.20 121.20 121.20 121.20 0.1K
17:24 121.20 121.20 121.10 121.10 0.2K
17:30 121.00 121.00 121.00 121.00 59.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据