| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.54 |
16.60 |
16.44 |
16.46 |
298.0K |
| 09:35 |
16.46 |
16.48 |
16.42 |
16.46 |
130.6K |
| 09:40 |
16.47 |
16.50 |
16.44 |
16.45 |
204.0K |
| 09:45 |
16.44 |
16.47 |
16.42 |
16.43 |
121.4K |
| 09:50 |
16.44 |
16.45 |
16.43 |
16.44 |
70.0K |
| 09:55 |
16.44 |
16.44 |
16.41 |
16.43 |
69.7K |
| 10:00 |
16.43 |
16.45 |
16.42 |
16.43 |
52.3K |
| 10:05 |
16.45 |
16.48 |
16.43 |
16.47 |
57.5K |
| 10:10 |
16.46 |
16.48 |
16.42 |
16.43 |
103.3K |
| 10:15 |
16.43 |
16.44 |
16.40 |
16.40 |
146.1K |
| 10:20 |
16.40 |
16.40 |
16.37 |
16.37 |
122.1K |
| 10:25 |
16.38 |
16.40 |
16.37 |
16.39 |
125.1K |
| 10:30 |
16.38 |
16.39 |
16.38 |
16.39 |
39.7K |
| 10:35 |
16.38 |
16.41 |
16.37 |
16.40 |
185.2K |
| 10:40 |
16.40 |
16.41 |
16.39 |
16.39 |
84.5K |
| 10:45 |
16.40 |
16.40 |
16.34 |
16.35 |
180.1K |
| 10:50 |
16.35 |
16.36 |
16.32 |
16.33 |
127.7K |
| 10:55 |
16.33 |
16.35 |
16.32 |
16.34 |
99.1K |
| 11:00 |
16.34 |
16.35 |
16.30 |
16.30 |
146.4K |
| 11:05 |
16.31 |
16.34 |
16.30 |
16.30 |
159.4K |
| 11:10 |
16.31 |
16.33 |
16.28 |
16.30 |
127.4K |
| 11:15 |
16.29 |
16.30 |
16.26 |
16.27 |
165.9K |
| 11:20 |
16.26 |
16.29 |
16.26 |
16.26 |
134.4K |
| 11:25 |
16.27 |
16.30 |
16.25 |
16.25 |
142.1K |
| 13:00 |
16.27 |
16.30 |
16.25 |
16.30 |
97.8K |
| 13:05 |
16.29 |
16.33 |
16.28 |
16.31 |
76.1K |
| 13:10 |
16.31 |
16.31 |
16.25 |
16.26 |
110.6K |
| 13:15 |
16.26 |
16.27 |
16.25 |
16.25 |
70.7K |
| 13:20 |
16.25 |
16.27 |
16.24 |
16.25 |
106.9K |
| 13:25 |
16.26 |
16.29 |
16.25 |
16.27 |
66.2K |
| 13:30 |
16.27 |
16.29 |
16.27 |
16.28 |
72.8K |
| 13:35 |
16.28 |
16.28 |
16.25 |
16.25 |
95.6K |
| 13:40 |
16.25 |
16.27 |
16.25 |
16.26 |
115.3K |
| 13:45 |
16.26 |
16.27 |
16.25 |
16.27 |
54.2K |
| 13:50 |
16.26 |
16.27 |
16.25 |
16.25 |
62.8K |
| 13:55 |
16.26 |
16.27 |
16.24 |
16.24 |
85.4K |
| 14:00 |
16.24 |
16.25 |
16.23 |
16.24 |
78.0K |
| 14:05 |
16.25 |
16.26 |
16.24 |
16.24 |
111.6K |
| 14:10 |
16.25 |
16.27 |
16.23 |
16.27 |
59.6K |
| 14:15 |
16.28 |
16.32 |
16.25 |
16.29 |
91.8K |
| 14:20 |
16.30 |
16.30 |
16.28 |
16.29 |
37.3K |
| 14:25 |
16.29 |
16.30 |
16.27 |
16.27 |
36.5K |
| 14:30 |
16.27 |
16.29 |
16.27 |
16.27 |
48.9K |
| 14:35 |
16.28 |
16.30 |
16.27 |
16.29 |
90.5K |
| 14:40 |
16.29 |
16.30 |
16.27 |
16.27 |
120.0K |
| 14:45 |
16.28 |
16.30 |
16.27 |
16.28 |
135.1K |
| 14:50 |
16.27 |
16.29 |
16.26 |
16.28 |
212.0K |
| 14:55 |
16.26 |
16.28 |
16.25 |
16.27 |
84.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|