永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.96 16.23 15.92 16.18 444.7K
09:35 16.18 16.27 16.15 16.24 350.4K
09:40 16.23 16.23 16.09 16.15 157.4K
09:45 16.16 16.17 16.10 16.11 222.9K
09:50 16.11 16.17 16.10 16.17 145.2K
09:55 16.15 16.20 16.15 16.16 201.4K
10:00 16.16 16.16 16.11 16.13 140.2K
10:05 16.13 16.14 16.10 16.12 112.9K
10:10 16.14 16.20 16.14 16.19 195.8K
10:15 16.18 16.19 16.16 16.18 77.6K
10:20 16.16 16.17 16.14 16.16 78.9K
10:25 16.15 16.18 16.14 16.17 99.5K
10:30 16.14 16.16 16.12 16.14 77.6K
10:35 16.13 16.16 16.13 16.14 61.9K
10:40 16.14 16.17 16.13 16.14 93.6K
10:45 16.14 16.18 16.14 16.18 89.6K
10:50 16.18 16.19 16.16 16.17 107.1K
10:55 16.18 16.19 16.17 16.18 81.1K
11:00 16.18 16.18 16.16 16.17 67.5K
11:05 16.18 16.19 16.17 16.19 69.6K
11:10 16.19 16.19 16.18 16.18 81.3K
11:15 16.18 16.20 16.17 16.20 100.0K
11:20 16.20 16.22 16.19 16.19 140.8K
11:25 16.20 16.21 16.17 16.20 90.9K
13:00 16.20 16.23 16.18 16.23 188.1K
13:05 16.23 16.24 16.21 16.23 121.7K
13:10 16.22 16.24 16.14 16.15 118.0K
13:15 16.12 16.15 16.10 16.10 140.2K
13:20 16.10 16.12 16.05 16.08 127.1K
13:25 16.08 16.12 16.07 16.07 103.2K
13:30 16.11 16.14 16.09 16.13 89.4K
13:35 16.14 16.16 16.12 16.13 83.2K
13:40 16.12 16.13 16.08 16.12 84.9K
13:45 16.09 16.11 16.08 16.09 68.0K
13:50 16.10 16.12 16.09 16.10 73.2K
13:55 16.10 16.12 16.10 16.12 86.1K
14:00 16.12 16.14 16.10 16.14 78.6K
14:05 16.14 16.15 16.12 16.15 98.0K
14:10 16.14 16.14 16.12 16.14 95.9K
14:15 16.13 16.14 16.12 16.13 74.4K
14:20 16.14 16.15 16.11 16.15 92.9K
14:25 16.13 16.15 16.10 16.12 70.7K
14:30 16.12 16.13 16.11 16.12 78.6K
14:35 16.11 16.12 16.09 16.10 77.9K
14:40 16.10 16.11 16.08 16.08 111.2K
14:45 16.09 16.10 16.08 16.09 84.3K
14:50 16.09 16.10 16.08 16.08 108.3K
14:55 16.09 16.10 16.07 16.09 50.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据