GrafTech International Ltd.

EAF
🏛️ 美国 →
13.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.70 7.70 7.70 5.2K
09:33 7.74 7.74 7.74 7.74 1.6K
09:34 7.84 7.84 7.84 7.84 1.8K
09:35 7.81 7.81 7.81 7.81 1.3K
09:38 7.89 7.89 7.89 7.89 0.1K
09:40 7.89 8.00 7.89 8.00 3.0K
09:41 8.06 8.06 8.06 8.06 0.8K
09:42 8.06 8.06 8.06 8.06 1.6K
09:43 8.10 8.10 8.06 8.06 1.8K
09:44 8.06 8.09 8.06 8.06 5.8K
09:45 8.05 8.05 8.05 8.05 3.4K
09:46 8.09 8.15 8.09 8.15 11.3K
09:47 8.18 8.18 8.18 8.18 6.2K
09:48 8.19 8.25 8.19 8.25 5.3K
09:49 8.20 8.20 8.20 8.20 5.6K
09:51 8.20 8.20 8.20 8.20 1.2K
09:54 8.30 8.32 8.30 8.32 0.6K
09:55 8.36 8.36 8.36 8.36 14.8K
09:56 8.32 8.34 8.32 8.34 9.5K
09:57 8.44 8.49 8.44 8.49 4.6K
09:58 8.50 8.50 8.47 8.50 4.5K
09:59 8.51 8.51 8.47 8.47 18.4K
10:00 8.45 8.45 8.45 8.45 1.7K
10:01 8.48 8.51 8.48 8.51 4.5K
10:04 8.55 8.55 8.51 8.51 5.0K
10:05 8.57 8.60 8.57 8.60 0.7K
10:06 8.59 8.59 8.59 8.59 0.2K
10:07 8.59 8.60 8.57 8.60 13.5K
10:11 8.61 8.61 8.61 8.61 0.2K
10:12 8.61 8.61 8.61 8.61 1.2K
10:13 8.61 8.63 8.61 8.63 0.8K
10:14 8.63 8.64 8.63 8.64 0.4K
10:15 8.64 8.64 8.64 8.64 0.6K
10:16 8.64 8.64 8.64 8.64 0.1K
10:17 8.66 8.66 8.66 8.66 0.7K
10:18 8.71 8.71 8.71 8.71 0.7K
10:21 8.66 8.66 8.66 8.66 1.5K
10:26 8.71 8.71 8.71 8.71 1.4K
10:27 8.71 8.71 8.71 8.71 0.4K
10:28 8.71 8.71 8.71 8.71 0.2K
10:29 8.71 8.71 8.71 8.71 0.1K
10:30 8.71 8.71 8.71 8.71 0.2K
10:32 8.71 8.71 8.71 8.71 0.5K
10:36 8.71 8.71 8.71 8.71 0.1K
10:37 8.71 8.71 8.71 8.71 0.4K
10:38 8.66 8.67 8.65 8.67 5.5K
10:39 8.67 8.67 8.67 8.67 0.3K
10:41 8.67 8.67 8.67 8.67 0.2K
10:42 8.67 8.67 8.67 8.67 1.0K
10:49 8.67 8.67 8.67 8.67 0.4K
10:50 8.65 8.65 8.64 8.64 8.2K
10:51 8.61 8.61 8.61 8.61 2.8K
10:54 8.57 8.57 8.57 8.57 4.7K
10:55 8.57 8.57 8.57 8.57 0.6K
11:02 8.56 8.56 8.56 8.56 3.6K
11:08 8.57 8.57 8.57 8.57 8.1K
11:09 8.56 8.56 8.56 8.56 0.4K
11:10 8.59 8.59 8.59 8.59 1.4K
11:17 8.63 8.67 8.63 8.67 1.0K
11:23 8.69 8.69 8.69 8.69 0.1K
11:27 8.66 8.66 8.66 8.66 1.4K
11:29 8.64 8.64 8.64 8.64 1.0K
11:30 8.66 8.66 8.66 8.66 0.5K
11:32 8.66 8.66 8.66 8.66 0.8K
11:36 8.65 8.65 8.65 8.65 2.0K
11:37 8.66 8.66 8.66 8.66 0.3K
11:39 8.65 8.66 8.65 8.66 2.4K
11:42 8.69 8.69 8.69 8.69 0.7K
11:47 8.66 8.68 8.66 8.68 1.4K
11:51 8.68 8.68 8.68 8.68 0.5K
11:54 8.67 8.67 8.67 8.67 0.2K
11:55 8.67 8.67 8.67 8.67 0.2K
11:56 8.67 8.68 8.67 8.68 1.5K
11:58 8.69 8.69 8.69 8.69 0.3K
12:00 8.69 8.69 8.69 8.69 3.5K
12:01 8.67 8.67 8.67 8.67 2.3K
12:04 8.69 8.69 8.69 8.69 0.1K
12:05 8.71 8.71 8.71 8.71 3.4K
12:11 8.76 8.81 8.76 8.80 4.6K
12:16 8.80 8.80 8.80 8.80 0.5K
12:17 8.80 8.83 8.80 8.83 10.5K
12:18 8.91 8.94 8.91 8.94 3.4K
12:19 8.93 8.93 8.93 8.93 0.2K
12:20 8.93 8.93 8.90 8.93 7.5K
12:23 8.98 8.98 8.98 8.98 2.1K
12:24 8.95 8.95 8.95 8.95 0.8K
12:25 8.99 9.02 8.99 9.02 6.4K
12:33 8.98 8.99 8.98 8.99 0.5K
12:34 9.05 9.09 9.05 9.09 2.9K
12:35 9.12 9.12 9.12 9.12 1.4K
12:36 9.11 9.11 9.11 9.11 1.2K
12:37 9.11 9.11 9.11 9.11 2.0K
12:39 9.11 9.11 9.10 9.10 0.7K
12:42 9.13 9.13 9.13 9.13 0.3K
12:47 9.11 9.11 9.11 9.11 1.5K
12:49 9.11 9.11 9.11 9.11 0.1K
12:50 9.11 9.11 9.11 9.11 0.7K
12:57 9.12 9.12 9.12 9.12 1.6K
13:01 9.12 9.12 9.12 9.12 0.4K
13:06 9.10 9.10 9.10 9.10 1.5K
13:14 9.12 9.12 9.12 9.12 0.2K
13:15 9.12 9.12 9.12 9.12 0.3K
13:16 9.12 9.12 9.03 9.04 5.9K
13:18 9.09 9.09 9.09 9.09 0.6K
13:19 9.09 9.09 9.09 9.09 1.5K
13:31 9.08 9.08 9.08 9.08 0.6K
13:35 9.12 9.12 9.12 9.12 0.4K
13:38 9.12 9.12 9.12 9.12 0.2K
13:39 9.13 9.13 9.13 9.13 2.0K
13:42 9.17 9.17 9.17 9.17 0.2K
13:44 9.16 9.16 9.16 9.16 2.9K
13:45 9.17 9.17 9.17 9.17 0.2K
13:46 9.17 9.17 9.17 9.17 1.8K
13:48 9.17 9.17 9.17 9.17 0.1K
13:49 9.15 9.15 9.13 9.13 16.8K
14:00 9.10 9.10 9.09 9.09 3.5K
14:03 9.09 9.09 9.09 9.09 1.1K
14:05 9.11 9.16 9.11 9.16 3.9K
14:06 9.13 9.13 9.13 9.13 0.3K
14:08 9.14 9.14 9.14 9.14 3.8K
14:12 9.13 9.13 9.13 9.13 0.5K
14:15 9.12 9.14 9.12 9.14 2.4K
14:17 9.12 9.12 9.12 9.12 0.8K
14:20 9.10 9.10 9.10 9.10 1.4K
14:22 9.10 9.10 9.10 9.10 0.2K
14:25 9.10 9.10 9.10 9.10 1.1K
14:28 9.08 9.08 9.08 9.08 1.1K
14:36 9.07 9.08 9.07 9.07 1.8K
14:37 9.07 9.07 9.07 9.07 1.3K
14:38 9.07 9.07 9.07 9.07 1.4K
14:39 9.07 9.07 9.07 9.07 2.1K
14:43 9.08 9.10 9.08 9.10 3.1K
14:48 9.08 9.09 9.08 9.09 0.3K
14:50 9.08 9.09 9.08 9.09 9.7K
14:51 9.09 9.09 9.09 9.09 0.6K
14:52 9.10 9.10 9.10 9.10 0.2K
14:54 9.10 9.13 9.10 9.13 1.3K
14:55 9.13 9.13 9.13 9.13 0.7K
14:57 9.17 9.17 9.17 9.17 0.3K
15:01 9.14 9.14 9.14 9.14 0.3K
15:02 9.17 9.17 9.15 9.15 0.4K
15:06 9.14 9.14 9.14 9.14 0.6K
15:09 9.14 9.14 9.14 9.14 0.1K
15:10 9.19 9.19 9.19 9.19 0.1K
15:11 9.17 9.17 9.17 9.17 0.8K
15:13 9.13 9.13 9.13 9.13 2.6K
15:14 9.12 9.12 9.12 9.12 0.1K
15:15 9.11 9.11 9.11 9.11 0.1K
15:16 9.13 9.13 9.13 9.13 0.4K
15:17 9.13 9.13 9.12 9.12 0.4K
15:20 9.12 9.12 9.12 9.12 3.3K
15:21 9.12 9.12 9.12 9.12 0.3K
15:23 9.11 9.11 9.11 9.11 0.3K
15:24 9.12 9.12 9.12 9.12 1.7K
15:26 9.11 9.12 9.11 9.12 1.1K
15:27 9.12 9.13 9.12 9.13 4.1K
15:31 9.13 9.28 9.13 9.28 39.4K
15:32 9.30 9.30 9.30 9.30 2.0K
15:33 9.35 9.35 9.31 9.31 1.4K
15:34 9.34 9.34 9.31 9.31 17.6K
15:35 9.35 9.35 9.35 9.35 0.8K
15:36 9.38 9.38 9.38 9.38 1.5K
15:39 9.36 9.36 9.36 9.36 0.3K
15:40 9.37 9.37 9.35 9.37 3.7K
15:41 9.37 9.37 9.37 9.37 0.8K
15:42 9.36 9.37 9.36 9.37 0.7K
15:43 9.37 9.37 9.37 9.37 0.7K
15:44 9.37 9.37 9.36 9.36 5.6K
15:46 9.38 9.40 9.38 9.40 2.2K
15:47 9.55 9.55 9.55 9.55 11.4K
15:48 9.56 9.59 9.56 9.59 0.7K
15:49 9.75 9.75 9.73 9.73 33.6K
15:50 9.73 9.74 9.73 9.74 4.7K
15:51 9.79 9.79 9.77 9.77 7.2K
15:52 9.75 9.76 9.75 9.76 1.2K
15:53 9.75 9.82 9.75 9.77 5.1K
15:54 9.80 9.80 9.80 9.80 2.6K
15:55 9.80 9.80 9.79 9.80 5.9K
15:56 9.80 9.84 9.79 9.84 7.6K
15:57 9.82 9.87 9.82 9.85 9.4K
15:58 9.86 9.91 9.86 9.91 17.0K
15:59 9.90 9.94 9.85 9.85 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据