GrafTech International Ltd.

EAF
🏛️ 美国 →
13.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 9.91 9.91 9.91 9.91 2.5K
09:40 9.83 9.83 9.71 9.71 2.2K
09:43 9.53 9.53 9.53 9.53 0.3K
09:46 9.52 9.52 9.52 9.52 0.3K
09:47 9.56 9.56 9.56 9.56 0.4K
09:48 9.50 9.50 9.43 9.43 9.1K
09:49 9.47 9.47 9.47 9.47 0.6K
09:54 9.39 9.39 9.39 9.39 0.4K
09:56 9.38 9.38 9.38 9.38 0.8K
10:01 9.30 9.30 9.27 9.27 1.5K
10:08 9.25 9.25 9.25 9.25 1.6K
10:13 9.16 9.16 9.16 9.16 2.6K
10:16 9.19 9.19 9.19 9.19 0.6K
10:19 9.13 9.14 9.13 9.14 1.5K
10:20 9.11 9.11 9.11 9.11 1.6K
10:28 9.16 9.16 9.16 9.16 1.2K
10:29 9.15 9.15 9.09 9.09 6.0K
10:31 9.09 9.09 9.09 9.09 0.4K
10:33 9.10 9.10 9.10 9.10 1.3K
10:35 9.14 9.14 9.14 9.14 5.5K
10:39 9.20 9.20 9.20 9.20 0.5K
10:41 9.19 9.22 9.18 9.22 1.6K
10:43 9.16 9.16 9.16 9.16 0.1K
10:45 9.15 9.15 9.15 9.15 0.1K
10:46 9.20 9.20 9.20 9.20 0.3K
10:49 9.13 9.13 9.13 9.13 0.5K
10:51 9.14 9.14 9.14 9.14 1.5K
10:59 9.16 9.16 9.16 9.16 0.1K
11:00 9.29 9.29 9.29 9.29 4.4K
11:02 9.27 9.27 9.27 9.27 0.1K
11:03 9.27 9.27 9.27 9.27 0.3K
11:07 9.25 9.25 9.25 9.25 0.2K
11:08 9.27 9.27 9.27 9.27 0.5K
11:11 9.21 9.21 9.21 9.21 0.5K
11:15 9.23 9.23 9.23 9.23 0.5K
11:18 9.21 9.21 9.20 9.20 0.8K
11:20 9.24 9.24 9.24 9.24 1.1K
11:25 9.22 9.22 9.22 9.22 2.0K
11:33 9.20 9.20 9.20 9.20 1.6K
11:37 9.20 9.20 9.20 9.20 1.1K
11:41 9.18 9.18 9.18 9.18 0.5K
11:43 9.17 9.17 9.17 9.17 0.9K
11:47 9.14 9.14 9.14 9.14 0.7K
11:50 9.15 9.15 9.15 9.15 0.1K
11:51 9.15 9.15 9.15 9.15 1.9K
12:01 9.17 9.17 9.17 9.17 0.7K
12:09 9.16 9.16 9.16 9.16 0.1K
12:15 9.16 9.16 9.16 9.16 0.2K
12:19 9.12 9.12 9.12 9.12 0.5K
12:21 9.10 9.10 9.10 9.10 0.5K
12:24 9.17 9.17 9.17 9.17 0.5K
12:30 9.15 9.15 9.14 9.14 1.1K
12:39 9.08 9.08 9.08 9.08 2.4K
12:49 9.06 9.06 9.06 9.06 0.4K
12:50 9.08 9.08 9.08 9.08 0.2K
12:51 9.01 9.03 9.01 9.03 22.0K
12:53 9.02 9.04 9.02 9.04 0.9K
12:59 9.04 9.04 9.04 9.04 0.4K
13:01 9.02 9.02 9.00 9.00 41.7K
13:02 9.00 9.00 9.00 9.00 0.7K
13:05 8.96 8.96 8.96 8.96 1.3K
13:08 8.96 8.96 8.96 8.96 0.6K
13:13 8.95 8.95 8.95 8.95 0.4K
13:16 8.92 8.92 8.92 8.92 0.2K
13:20 9.00 9.00 9.00 9.00 18.8K
13:21 9.12 9.12 9.12 9.12 1.9K
13:25 9.10 9.10 9.03 9.03 5.7K
13:26 9.01 9.01 9.01 9.01 0.4K
13:30 9.00 9.00 9.00 9.00 1.3K
13:34 8.97 8.99 8.97 8.99 0.8K
13:35 9.00 9.00 8.99 8.99 1.1K
13:45 9.01 9.01 9.01 9.01 1.2K
13:48 9.04 9.04 9.02 9.02 0.5K
13:53 9.02 9.02 9.02 9.02 0.4K
13:54 8.99 8.99 8.99 8.99 0.3K
13:55 9.02 9.04 9.02 9.04 0.8K
13:57 9.02 9.02 9.02 9.02 0.1K
14:01 9.02 9.02 9.02 9.02 0.4K
14:10 9.06 9.06 9.04 9.04 11.3K
14:13 9.03 9.03 9.03 9.03 28.9K
14:19 9.11 9.11 9.11 9.11 0.4K
14:28 9.14 9.14 9.14 9.14 0.2K
14:34 9.14 9.14 9.14 9.14 0.8K
14:36 9.14 9.14 9.14 9.14 0.2K
14:38 9.16 9.16 9.16 9.16 1.0K
14:39 9.16 9.16 9.13 9.14 0.9K
14:41 9.14 9.14 9.14 9.14 0.3K
14:51 9.16 9.16 9.14 9.14 0.6K
14:55 9.15 9.15 9.15 9.15 2.0K
15:00 9.12 9.12 9.12 9.12 15.3K
15:03 9.08 9.08 9.08 9.08 1.8K
15:06 9.06 9.06 9.06 9.06 0.4K
15:07 9.07 9.07 9.07 9.07 0.2K
15:08 9.07 9.07 9.07 9.07 0.1K
15:10 9.05 9.06 9.05 9.06 1.1K
15:12 9.06 9.06 9.06 9.06 1.2K
15:16 9.07 9.10 9.07 9.10 1.7K
15:17 9.09 9.09 9.09 9.09 0.3K
15:18 9.09 9.10 9.09 9.10 2.1K
15:24 9.09 9.09 9.09 9.09 1.3K
15:27 9.08 9.08 9.05 9.05 0.6K
15:30 9.12 9.12 9.12 9.12 1.6K
15:31 9.17 9.18 9.15 9.18 5.1K
15:33 9.11 9.11 9.11 9.11 1.9K
15:41 9.06 9.06 9.06 9.06 0.1K
15:43 9.06 9.06 9.06 9.06 1.0K
15:44 9.04 9.04 9.04 9.04 1.7K
15:47 9.03 9.03 9.03 9.03 0.8K
15:48 9.03 9.03 9.03 9.03 1.0K
15:49 9.01 9.01 9.01 9.01 0.6K
15:50 9.00 9.02 9.00 9.02 3.7K
15:51 9.01 9.01 9.01 9.01 0.9K
15:53 9.01 9.02 9.01 9.02 3.6K
15:54 9.00 9.00 9.00 9.00 5.8K
15:55 9.00 9.00 9.00 9.00 2.7K
15:56 8.98 8.98 8.98 8.98 8.0K
15:57 8.98 8.98 8.96 8.96 4.3K
15:58 8.96 8.96 8.96 8.96 5.9K
15:59 8.93 8.93 8.88 8.88 20.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据