GrafTech International Ltd.

EAF
🏛️ 美国 →
13.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 9.06 9.06 9.06 9.06 2.0K
09:33 9.03 9.03 8.97 8.97 2.2K
09:34 9.01 9.01 9.01 9.01 0.3K
09:35 9.05 9.05 9.05 9.05 1.3K
09:55 9.10 9.10 9.10 9.10 0.3K
09:58 9.10 9.10 9.02 9.02 2.3K
09:59 9.08 9.08 9.05 9.05 1.4K
10:01 9.09 9.09 9.01 9.05 3.0K
10:02 9.05 9.05 9.05 9.05 0.2K
10:03 9.05 9.05 9.01 9.01 17.2K
10:04 9.00 9.02 9.00 9.02 32.4K
10:09 9.05 9.05 9.05 9.05 0.2K
10:10 9.05 9.05 9.05 9.05 0.5K
10:13 9.02 9.06 9.02 9.06 0.7K
10:14 9.10 9.10 9.10 9.10 1.1K
10:23 9.12 9.12 9.12 9.12 0.2K
10:30 9.07 9.07 9.07 9.07 0.5K
10:37 9.07 9.07 9.07 9.07 0.7K
10:42 9.04 9.04 9.03 9.03 1.1K
10:49 9.06 9.06 9.06 9.06 1.2K
10:52 9.04 9.04 9.04 9.04 0.1K
10:55 9.04 9.04 9.04 9.04 0.5K
10:59 9.03 9.03 9.03 9.03 0.7K
11:11 9.04 9.04 9.04 9.04 0.8K
11:15 9.04 9.04 9.04 9.04 0.2K
11:16 9.04 9.04 9.04 9.04 0.3K
11:30 9.07 9.07 9.07 9.07 0.5K
11:33 9.06 9.06 9.06 9.06 0.2K
11:34 9.07 9.07 9.07 9.07 0.1K
11:36 9.10 9.10 9.10 9.10 0.4K
11:39 9.06 9.06 9.06 9.06 1.2K
11:55 9.09 9.09 9.09 9.09 0.6K
11:56 9.09 9.09 9.09 9.09 0.2K
11:59 9.11 9.11 9.11 9.11 1.0K
12:07 9.11 9.11 9.11 9.11 1.8K
12:09 9.10 9.10 9.10 9.10 0.6K
12:13 9.10 9.10 9.10 9.10 0.2K
12:19 9.09 9.09 9.07 9.07 4.2K
12:21 9.05 9.05 9.05 9.05 0.7K
12:24 9.07 9.07 9.07 9.07 0.6K
12:25 9.05 9.05 9.04 9.04 2.3K
12:33 9.01 9.01 9.01 9.01 0.1K
12:35 9.01 9.01 9.00 9.01 21.5K
12:36 9.02 9.05 9.02 9.05 3.3K
12:38 9.06 9.06 9.06 9.06 0.2K
12:40 9.04 9.04 9.04 9.04 2.4K
12:51 9.05 9.05 9.05 9.05 1.5K
12:55 9.04 9.04 9.04 9.04 0.7K
12:58 9.04 9.04 9.04 9.04 2.2K
13:00 9.00 9.02 9.00 9.01 5.4K
13:01 9.00 9.00 9.00 9.00 0.4K
13:02 9.00 9.00 9.00 9.00 12.9K
13:03 9.01 9.03 9.01 9.03 1.4K
13:07 9.04 9.04 9.04 9.04 0.1K
13:08 9.03 9.03 9.03 9.03 2.3K
13:22 9.01 9.01 9.01 9.01 1.3K
13:26 9.01 9.01 9.01 9.01 1.4K
13:33 9.00 9.00 9.00 9.00 0.9K
13:36 9.01 9.01 9.01 9.01 0.7K
13:37 9.00 9.00 9.00 9.00 0.4K
13:38 9.02 9.05 9.02 9.05 4.4K
13:40 9.02 9.02 9.02 9.02 0.4K
13:42 9.06 9.06 9.06 9.06 0.7K
13:45 9.03 9.03 9.03 9.03 1.1K
13:48 9.06 9.06 9.06 9.06 1.2K
13:49 9.06 9.06 9.06 9.06 2.4K
13:50 9.07 9.07 9.07 9.07 2.0K
13:52 9.07 9.07 9.07 9.07 1.8K
13:59 9.05 9.05 9.05 9.05 0.2K
14:00 9.07 9.07 9.07 9.07 0.3K
14:03 9.06 9.06 9.06 9.06 0.5K
14:04 9.06 9.06 9.06 9.06 0.7K
14:06 9.06 9.07 9.06 9.06 1.1K
14:08 9.05 9.05 9.05 9.05 2.2K
14:09 9.05 9.05 9.05 9.05 0.5K
14:13 9.05 9.05 9.05 9.05 0.6K
14:14 9.06 9.06 9.06 9.06 0.8K
14:16 9.06 9.06 9.06 9.06 0.3K
14:17 9.08 9.08 9.08 9.08 4.2K
14:20 9.07 9.07 9.07 9.07 0.2K
14:23 9.05 9.05 9.05 9.05 1.1K
14:24 9.03 9.03 9.03 9.03 2.3K
14:34 9.03 9.03 9.03 9.03 0.3K
14:35 9.03 9.06 9.03 9.06 2.5K
14:37 9.10 9.10 9.10 9.10 1.7K
14:39 9.09 9.09 9.09 9.09 0.3K
14:40 9.10 9.11 9.10 9.10 1.8K
14:41 9.10 9.10 9.10 9.10 0.6K
14:43 9.09 9.09 9.09 9.09 0.1K
14:44 9.09 9.09 9.09 9.09 0.4K
14:45 9.08 9.08 9.08 9.08 0.5K
14:48 9.09 9.09 9.09 9.09 1.0K
14:49 9.09 9.09 9.06 9.07 6.0K
14:50 9.09 9.09 9.09 9.09 1.7K
14:52 9.10 9.10 9.10 9.10 1.8K
14:57 9.08 9.08 9.08 9.08 0.3K
14:58 9.09 9.09 9.09 9.09 0.8K
15:00 9.09 9.09 9.09 9.09 0.5K
15:01 9.09 9.09 9.09 9.09 1.3K
15:02 9.09 9.09 9.09 9.09 1.8K
15:05 9.08 9.08 9.08 9.08 0.4K
15:07 9.08 9.08 9.08 9.08 0.6K
15:08 9.08 9.08 9.08 9.08 0.2K
15:09 9.08 9.08 9.08 9.08 0.1K
15:11 9.08 9.08 9.07 9.07 0.4K
15:12 9.08 9.08 9.08 9.08 0.4K
15:13 9.09 9.09 9.09 9.09 0.5K
15:15 9.08 9.08 9.08 9.08 2.1K
15:24 9.07 9.07 9.07 9.07 0.7K
15:26 9.07 9.07 9.07 9.07 0.3K
15:27 9.07 9.07 9.07 9.07 0.8K
15:28 9.07 9.07 9.07 9.07 0.1K
15:29 9.07 9.07 9.07 9.07 1.6K
15:31 9.06 9.06 9.06 9.06 0.6K
15:35 9.07 9.07 9.07 9.07 1.6K
15:40 9.07 9.07 9.06 9.06 0.5K
15:41 9.06 9.06 9.06 9.06 11.8K
15:43 9.07 9.07 9.07 9.07 0.3K
15:44 9.07 9.07 9.05 9.05 2.0K
15:45 9.05 9.08 9.05 9.08 5.5K
15:46 9.08 9.08 9.08 9.08 0.9K
15:48 9.10 9.10 9.10 9.10 1.7K
15:49 9.11 9.11 9.10 9.10 2.7K
15:50 9.10 9.10 9.10 9.10 0.4K
15:51 9.10 9.10 9.10 9.10 0.5K
15:52 9.10 9.10 9.10 9.10 0.5K
15:53 9.11 9.11 9.10 9.10 0.4K
15:54 9.11 9.11 9.11 9.11 1.5K
15:55 9.12 9.12 9.12 9.12 5.0K
15:56 9.14 9.16 9.14 9.16 10.6K
15:57 9.18 9.18 9.18 9.18 2.0K
15:58 9.18 9.18 9.18 9.18 4.6K
15:59 9.19 9.24 9.19 9.24 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据