GPT Healthcare Ltd

GPTH
🏛️ 印度 →
146.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 157.00 157.00 157.00 157.00 1.9K
09:15 157.48 157.48 157.23 157.41 1.6K
09:16 157.70 159.50 157.70 159.50 9.0K
09:17 158.60 158.60 157.26 157.27 7.3K
09:18 157.62 158.06 157.56 157.56 0.9K
09:19 157.41 157.51 157.40 157.40 3.7K
09:20 157.25 157.71 157.25 157.71 0.5K
09:21 157.40 158.07 157.40 158.07 0.4K
09:22 158.55 158.55 157.86 158.15 1.6K
09:23 158.52 158.55 158.52 158.55 0.9K
09:24 158.55 159.03 158.55 159.03 0.9K
09:25 159.08 159.08 159.08 159.08 0.2K
09:26 159.33 159.33 158.89 158.92 6.4K
09:27 159.03 159.03 158.84 158.84 4.2K
09:28 158.98 159.07 158.78 159.07 0.7K
09:30 159.00 159.00 158.71 158.71 0.3K
09:31 158.61 158.61 158.38 158.38 0.0K
09:32 158.51 158.51 157.21 158.16 6.0K
09:33 158.19 158.19 158.00 158.00 2.2K
09:34 158.00 158.21 158.00 158.20 6.5K
09:36 158.00 158.00 157.85 157.85 1.0K
09:37 157.85 157.85 157.82 157.82 0.1K
09:38 157.42 157.42 157.26 157.26 1.3K
09:39 157.01 157.51 157.01 157.51 1.8K
09:40 157.35 157.35 156.50 156.50 3.1K
09:41 156.50 156.51 155.90 155.90 2.5K
09:42 155.84 155.91 155.84 155.91 0.7K
09:43 155.95 156.16 155.95 156.16 0.1K
09:44 156.17 156.17 156.00 156.00 0.8K
09:45 156.38 156.47 156.38 156.39 0.7K
09:46 156.38 156.38 154.82 154.82 15.4K
09:47 154.65 154.92 153.08 153.08 17.4K
09:48 153.10 153.82 153.00 153.81 3.1K
09:49 153.82 153.82 153.60 153.82 0.5K
09:50 154.09 154.09 153.86 154.08 0.1K
09:51 154.15 154.15 153.90 153.90 2.0K
09:52 153.90 154.00 153.90 154.00 0.1K
09:53 154.00 154.73 153.91 154.73 1.6K
09:54 154.77 154.88 154.51 154.85 0.9K
09:55 155.09 155.09 154.51 154.84 6.6K
09:56 154.57 154.88 154.57 154.88 0.2K
09:57 154.88 155.20 154.88 155.20 0.2K
09:58 155.20 155.24 155.08 155.24 0.6K
09:59 155.18 155.19 155.18 155.19 0.2K
10:00 155.05 155.16 154.97 154.97 1.3K
10:01 155.04 155.25 155.04 155.25 0.5K
10:02 155.24 155.43 155.24 155.41 3.9K
10:03 155.31 155.31 155.25 155.25 2.5K
10:04 155.15 155.15 155.00 155.00 0.1K
10:05 155.22 155.22 155.22 155.22 0.1K
10:06 155.30 155.30 155.15 155.15 0.1K
10:07 155.15 155.15 155.15 155.15 0.4K
10:08 155.15 155.38 155.15 155.25 2.3K
10:09 155.26 155.26 155.26 155.26 0.0K
10:10 155.54 155.54 155.54 155.54 0.2K
10:11 155.41 155.49 155.41 155.49 0.1K
10:12 155.49 155.49 155.32 155.48 0.6K
10:13 155.25 155.25 155.25 155.25 0.2K
10:14 155.39 155.39 155.39 155.39 0.0K
10:15 155.50 155.50 155.50 155.50 0.3K
10:16 155.25 155.25 154.31 154.31 4.1K
10:17 154.64 154.71 154.64 154.71 0.3K
10:18 154.71 154.72 154.71 154.72 0.1K
10:19 154.92 154.92 154.92 154.92 0.0K
10:20 154.73 154.97 154.72 154.97 0.7K
10:21 154.91 154.91 154.91 154.91 0.0K
10:22 154.91 154.93 154.91 154.93 0.3K
10:23 154.95 154.95 154.95 154.95 0.1K
10:24 154.95 155.04 154.80 155.04 0.4K
10:25 155.24 155.24 155.24 155.24 0.2K
10:26 155.18 155.18 155.01 155.02 0.1K
10:28 155.03 155.03 155.03 155.03 0.1K
10:30 155.21 155.21 155.21 155.21 0.1K
10:31 155.04 155.28 155.04 155.28 0.1K
10:32 155.23 155.23 155.10 155.10 0.2K
10:33 155.26 155.31 155.06 155.31 0.6K
10:34 155.17 155.22 155.17 155.22 0.3K
10:35 155.23 155.23 155.21 155.21 0.1K
10:36 155.22 155.22 155.20 155.20 0.0K
10:37 155.39 156.02 155.39 156.02 6.0K
10:38 156.00 156.00 156.00 156.00 0.1K
10:39 155.81 156.00 155.73 156.00 0.8K
10:40 156.00 156.00 155.85 155.85 0.0K
10:41 155.86 156.05 155.86 156.05 0.2K
10:43 156.05 156.05 156.05 156.05 0.0K
10:44 155.85 156.12 155.85 156.12 0.3K
10:45 156.40 156.40 156.40 156.40 2.5K
10:46 156.27 156.27 156.27 156.27 0.0K
10:47 156.40 156.40 156.23 156.23 0.1K
10:48 156.23 156.28 155.99 156.28 0.1K
10:49 156.12 156.12 156.12 156.12 0.1K
10:50 156.12 156.12 155.91 155.91 1.0K
10:51 155.67 155.92 155.67 155.92 8.8K
10:52 155.92 155.92 155.92 155.92 0.0K
10:53 155.90 155.90 155.90 155.90 0.0K
10:55 155.61 155.61 155.61 155.61 0.3K
10:56 155.50 155.57 155.39 155.40 1.0K
10:57 155.40 155.54 155.40 155.40 0.0K
10:58 155.40 155.54 155.20 155.20 0.2K
10:59 155.20 155.20 155.01 155.01 2.3K
11:00 155.00 155.18 155.00 155.14 0.2K
11:01 155.14 155.37 155.14 155.15 0.3K
11:02 155.15 155.45 155.15 155.25 0.4K
11:03 155.25 155.25 155.25 155.25 0.0K
11:04 155.25 155.25 155.25 155.25 0.0K
11:05 155.25 155.37 155.25 155.25 0.1K
11:06 155.30 155.30 155.14 155.14 0.3K
11:07 155.14 155.28 155.14 155.15 0.0K
11:08 155.15 155.35 155.15 155.35 1.5K
11:09 155.35 155.35 155.19 155.19 0.0K
11:10 155.19 155.21 155.19 155.21 0.0K
11:11 155.21 155.21 155.17 155.17 0.3K
11:12 155.18 155.31 155.18 155.20 0.1K
11:13 155.20 155.20 155.20 155.20 0.0K
11:14 155.20 155.20 155.20 155.20 0.0K
11:15 155.20 155.21 155.20 155.21 0.0K
11:16 155.21 155.22 155.21 155.21 0.0K
11:17 155.21 155.22 155.21 155.22 0.0K
11:18 155.22 155.22 155.21 155.22 0.1K
11:19 155.26 155.34 155.26 155.33 0.5K
11:20 155.33 155.33 155.27 155.27 0.0K
11:21 155.44 155.44 155.26 155.26 0.0K
11:22 155.26 155.55 155.26 155.38 0.3K
11:23 155.38 155.38 155.21 155.21 0.6K
11:24 155.21 155.21 155.14 155.14 0.0K
11:25 155.14 155.14 155.14 155.14 0.0K
11:26 155.14 155.14 155.14 155.14 0.1K
11:27 155.14 155.28 155.14 155.14 0.1K
11:28 155.14 155.31 155.14 155.14 0.2K
11:29 155.14 155.14 155.14 155.14 0.0K
11:30 155.14 155.22 155.14 155.14 0.0K
11:31 155.14 155.14 155.14 155.14 0.0K
11:32 155.14 155.15 155.14 155.14 0.0K
11:33 155.14 155.15 155.14 155.15 0.2K
11:34 155.15 155.15 155.14 155.14 0.0K
11:35 155.14 155.16 154.80 154.80 0.8K
11:36 154.80 154.80 154.80 154.80 0.1K
11:37 155.04 155.04 155.04 155.04 0.3K
11:38 155.04 155.04 155.04 155.04 0.2K
11:39 155.00 155.00 154.99 154.99 0.1K
11:40 154.99 154.99 154.99 154.99 0.0K
11:41 154.83 154.83 154.82 154.82 0.1K
11:42 154.82 154.82 154.82 154.82 0.1K
11:43 154.82 154.82 154.50 154.50 1.3K
11:44 154.50 154.52 154.22 154.52 3.6K
11:45 154.52 154.52 154.52 154.52 0.0K
11:46 154.52 154.52 154.42 154.42 0.0K
11:47 154.61 154.61 154.39 154.39 0.0K
11:48 154.39 154.42 154.39 154.41 0.0K
11:49 154.41 154.60 154.41 154.60 0.3K
11:50 154.41 154.80 154.41 154.80 0.8K
11:51 154.57 154.57 154.56 154.56 0.1K
11:52 154.56 154.56 154.56 154.56 0.0K
11:53 154.56 154.56 154.56 154.56 0.1K
11:54 154.56 154.81 154.56 154.62 0.5K
11:55 154.56 154.63 154.56 154.63 0.1K
11:56 154.65 154.82 154.65 154.82 0.1K
11:57 154.65 154.65 154.65 154.65 0.0K
11:58 154.65 154.65 154.65 154.65 0.0K
11:59 154.65 154.65 154.65 154.65 0.0K
12:00 154.85 154.85 154.66 154.66 0.1K
12:01 154.66 154.66 154.65 154.65 0.1K
12:02 154.65 154.79 154.65 154.70 0.2K
12:03 154.70 154.70 154.70 154.70 0.0K
12:04 154.70 154.70 154.70 154.70 0.1K
12:05 154.70 154.88 154.70 154.72 0.2K
12:06 154.72 154.75 154.72 154.75 0.0K
12:07 154.75 154.80 154.75 154.80 0.0K
12:08 154.80 154.80 154.75 154.75 0.1K
12:09 154.88 154.88 154.75 154.75 0.0K
12:10 154.75 155.00 154.75 155.00 0.4K
12:11 154.82 154.83 154.82 154.82 0.0K
12:12 154.80 154.80 154.80 154.80 0.0K
12:13 154.80 154.98 154.80 154.80 0.1K
12:14 154.80 154.83 154.80 154.83 0.0K
12:15 154.83 155.00 154.83 154.83 0.1K
12:16 154.83 155.09 154.83 154.87 0.9K
12:17 154.87 154.89 154.84 154.84 0.0K
12:18 154.84 154.84 154.82 154.82 0.1K
12:19 154.82 154.82 154.80 154.80 0.0K
12:20 154.80 154.80 154.80 154.80 0.0K
12:21 154.80 154.80 154.75 154.75 0.6K
12:22 154.87 154.87 154.75 154.75 0.0K
12:23 154.75 154.75 154.75 154.75 0.0K
12:24 154.75 154.75 154.75 154.75 0.0K
12:25 154.75 154.76 154.75 154.75 0.0K
12:26 154.75 154.75 154.75 154.75 0.0K
12:27 154.75 154.94 154.75 154.75 0.0K
12:28 154.75 154.75 154.75 154.75 0.0K
12:29 154.75 154.80 154.75 154.80 0.0K
12:30 154.80 154.80 154.00 154.01 5.0K
12:31 154.01 154.14 154.01 154.01 2.4K
12:32 154.01 154.21 153.80 153.80 6.2K
12:33 153.99 153.99 153.65 153.72 0.2K
12:34 153.67 153.67 153.67 153.67 0.0K
12:35 153.60 153.60 153.50 153.53 0.2K
12:37 153.60 153.60 153.54 153.54 0.6K
12:38 153.54 153.55 153.54 153.55 0.1K
12:39 153.70 153.83 153.63 153.83 0.1K
12:40 153.71 153.71 153.46 153.46 1.2K
12:42 153.52 153.53 153.52 153.52 0.1K
12:43 153.68 153.68 153.50 153.50 0.6K
12:44 153.59 153.86 153.59 153.86 0.0K
12:45 153.81 153.81 153.81 153.81 0.0K
12:47 153.81 153.81 153.81 153.81 0.0K
12:49 153.82 153.82 153.81 153.81 0.1K
12:50 153.81 153.81 153.81 153.81 0.0K
12:51 153.82 153.82 153.82 153.82 0.0K
12:52 153.82 153.82 153.82 153.82 0.1K
12:53 153.88 153.88 153.88 153.88 0.0K
12:54 153.82 153.82 153.82 153.82 0.3K
12:55 153.99 153.99 153.82 153.82 0.0K
12:56 153.81 153.81 153.56 153.56 1.1K
12:57 153.56 153.56 153.56 153.56 0.0K
12:58 153.56 153.83 153.56 153.83 0.0K
12:59 153.61 153.61 153.40 153.48 12.4K
13:00 153.02 153.37 153.02 153.37 5.9K
13:01 153.37 153.38 153.37 153.37 0.0K
13:02 153.37 153.43 153.37 153.37 0.0K
13:03 153.37 153.56 153.37 153.56 0.0K
13:04 153.56 153.73 153.56 153.56 0.1K
13:05 153.56 153.57 153.56 153.57 0.0K
13:06 153.57 153.80 153.57 153.57 0.9K
13:07 153.57 153.58 153.57 153.58 0.0K
13:08 153.58 153.60 153.58 153.60 0.1K
13:09 153.65 153.65 153.63 153.63 0.1K
13:10 153.65 153.66 153.57 153.57 0.2K
13:11 153.57 153.57 153.01 153.05 4.1K
13:12 153.05 153.20 153.05 153.20 0.1K
13:13 153.20 153.22 153.20 153.21 0.0K
13:14 153.21 153.27 153.21 153.27 0.0K
13:15 153.21 153.23 153.21 153.23 0.0K
13:16 153.23 153.26 153.23 153.26 0.0K
13:17 153.48 153.48 153.10 153.10 0.3K
13:18 153.10 153.10 153.10 153.10 0.0K
13:19 153.10 153.26 153.02 153.05 1.8K
13:20 153.10 153.11 153.10 153.11 0.0K
13:21 153.10 153.10 153.09 153.10 0.1K
13:22 153.10 153.27 153.03 153.27 0.0K
13:23 153.60 154.29 153.25 153.25 3.8K
13:24 153.26 153.41 153.19 153.23 0.2K
13:25 153.25 153.43 153.23 153.23 0.2K
13:26 153.23 153.47 153.23 153.29 0.1K
13:27 153.29 153.42 153.29 153.38 0.1K
13:28 153.38 153.41 153.25 153.25 0.0K
13:29 153.25 153.65 153.25 153.65 1.0K
13:30 153.66 153.66 153.48 153.66 0.1K
13:31 153.66 153.66 153.50 153.50 0.1K
13:32 153.75 153.76 153.75 153.76 1.0K
13:33 153.76 153.76 153.76 153.76 0.0K
13:34 153.80 153.80 153.80 153.80 0.0K
13:35 153.80 153.93 153.75 153.75 0.3K
13:36 153.75 153.81 153.75 153.80 0.6K
13:37 153.80 153.80 153.80 153.80 0.0K
13:38 153.80 153.80 153.76 153.76 0.1K
13:39 153.76 153.78 153.76 153.78 0.0K
13:40 153.78 153.81 153.78 153.81 0.0K
13:41 153.81 153.82 153.81 153.82 0.0K
13:42 153.82 153.82 153.82 153.82 0.0K
13:43 153.82 153.82 153.82 153.82 0.0K
13:44 153.83 153.83 153.82 153.82 0.3K
13:45 153.82 153.82 153.82 153.82 0.0K
13:46 153.82 153.82 153.82 153.82 0.0K
13:47 153.75 153.75 153.75 153.75 1.6K
13:48 153.75 153.75 153.75 153.75 0.0K
13:49 153.75 153.76 153.75 153.76 0.3K
13:50 153.76 153.76 153.75 153.75 0.0K
13:51 153.77 153.99 153.76 153.78 0.4K
13:52 153.77 153.78 153.77 153.78 0.1K
13:53 153.78 153.78 153.75 153.77 0.1K
13:54 153.77 153.77 153.75 153.77 0.0K
13:55 153.75 153.77 153.75 153.77 0.2K
13:56 153.77 153.77 153.77 153.77 0.0K
13:57 153.81 153.84 153.81 153.82 0.1K
13:58 153.82 153.83 153.82 153.82 0.0K
13:59 153.82 153.83 153.82 153.83 0.0K
14:00 153.83 153.83 153.83 153.83 0.1K
14:01 153.86 153.90 153.86 153.90 0.1K
14:03 153.94 154.02 153.94 154.02 0.4K
14:04 154.02 154.02 154.01 154.01 0.1K
14:06 154.02 154.02 154.01 154.01 0.0K
14:07 154.01 154.01 154.01 154.01 0.0K
14:09 154.06 154.09 154.06 154.09 0.2K
14:10 154.10 154.11 154.10 154.11 0.1K
14:11 154.08 154.08 154.08 154.08 0.2K
14:12 154.02 154.02 154.01 154.01 0.1K
14:14 154.01 154.01 153.75 153.75 0.3K
14:16 153.82 153.82 153.75 153.75 0.2K
14:17 153.76 153.76 153.76 153.76 0.0K
14:19 153.77 153.77 153.77 153.77 0.3K
14:20 153.81 153.81 153.81 153.81 0.1K
14:22 153.81 153.81 153.81 153.81 0.1K
14:23 153.83 153.83 153.83 153.83 0.0K
14:27 153.86 153.86 153.85 153.85 0.0K
14:29 153.86 153.86 153.86 153.86 0.0K
14:30 153.85 153.85 153.85 153.85 0.0K
14:31 153.85 153.85 153.85 153.85 0.0K
14:32 153.85 153.85 153.77 153.77 1.2K
14:33 153.77 153.92 153.77 153.92 0.3K
14:34 153.92 153.92 153.77 153.77 0.3K
14:35 154.00 154.00 154.00 154.00 0.5K
14:36 154.00 154.00 154.00 154.00 0.1K
14:37 153.52 153.86 153.52 153.86 3.3K
14:38 153.81 154.12 153.81 154.12 1.4K
14:39 154.05 154.05 154.05 154.05 0.1K
14:41 154.40 154.40 154.00 154.00 5.2K
14:42 154.00 154.00 154.00 154.00 0.2K
14:43 154.19 154.19 154.09 154.09 0.1K
14:44 154.02 154.02 154.02 154.02 0.8K
14:45 154.04 154.06 154.03 154.03 0.2K
14:47 154.02 154.02 154.02 154.02 0.1K
14:48 154.19 154.19 154.12 154.12 0.1K
14:49 154.06 154.06 154.06 154.06 0.1K
14:50 154.14 154.14 154.14 154.14 0.1K
14:51 154.32 154.34 154.32 154.34 0.0K
14:52 154.33 154.33 154.20 154.20 0.0K
14:53 154.20 154.20 154.20 154.20 7.4K
14:54 154.32 154.32 154.25 154.29 1.3K
14:57 154.47 154.47 154.28 154.28 1.2K
14:58 154.68 154.68 154.56 154.56 2.0K
14:59 154.69 154.69 154.51 154.53 0.7K
15:00 154.54 154.54 154.50 154.50 0.6K
15:01 154.45 154.47 154.45 154.47 0.2K
15:02 154.50 154.69 154.50 154.64 21.7K
15:03 154.61 155.21 154.58 155.21 29.0K
15:04 155.21 155.61 155.21 155.61 1.7K
15:05 155.69 155.83 155.38 155.41 3.5K
15:06 155.43 155.62 155.43 155.62 0.1K
15:07 155.62 155.62 155.01 155.10 1.1K
15:08 155.11 155.19 155.04 155.04 2.3K
15:09 155.06 155.06 155.00 155.00 1.2K
15:10 155.04 155.16 155.04 155.05 0.3K
15:11 155.00 155.17 155.00 155.17 1.9K
15:12 155.00 155.08 155.00 155.08 0.5K
15:13 155.07 155.07 155.04 155.04 0.0K
15:14 155.04 155.07 155.01 155.01 2.4K
15:15 155.01 155.10 155.00 155.10 1.0K
15:17 155.00 155.00 155.00 155.00 0.2K
15:18 155.00 155.14 155.00 155.05 4.7K
15:19 155.07 155.21 155.05 155.21 0.6K
15:20 155.22 155.22 155.22 155.22 0.3K
15:21 155.26 155.31 155.09 155.31 0.9K
15:22 155.14 155.15 155.14 155.15 0.1K
15:23 155.19 155.21 155.15 155.21 5.3K
15:24 155.25 155.49 155.25 155.26 2.1K
15:25 155.26 155.31 155.10 155.11 4.0K
15:26 155.10 155.10 155.10 155.10 0.5K
15:27 155.10 155.11 155.10 155.11 0.3K
15:28 155.10 155.38 155.10 155.10 1.1K
15:29 155.10 155.10 155.08 155.08 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据