GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 170.99 170.99 170.99 170.99 1.3K
09:15 169.95 169.95 167.61 167.61 3.1K
09:16 167.61 167.70 166.87 167.25 4.5K
09:17 167.19 168.69 167.19 168.69 8.7K
09:18 168.83 168.88 168.43 168.87 1.4K
09:19 168.87 168.87 168.87 168.87 0.1K
09:20 168.63 169.10 168.63 169.09 1.4K
09:21 169.18 170.10 169.18 170.10 1.2K
09:22 171.00 171.24 170.18 170.73 5.6K
09:23 170.22 170.22 169.84 170.01 1.8K
09:24 170.01 170.80 170.01 170.80 0.4K
09:25 170.76 171.39 170.76 171.00 1.2K
09:26 171.00 171.00 171.00 171.00 0.6K
09:27 171.00 171.00 171.00 171.00 0.0K
09:28 170.19 170.19 170.19 170.19 0.7K
09:29 170.10 170.10 169.95 170.04 2.2K
09:30 170.32 170.83 170.32 170.71 1.1K
09:31 170.34 170.87 170.34 170.83 0.8K
09:32 170.65 171.00 170.32 170.91 1.3K
09:33 170.96 171.34 170.96 171.33 0.7K
09:34 171.35 171.35 171.35 171.35 0.1K
09:35 171.35 171.35 170.85 170.85 1.5K
09:36 170.70 170.70 170.70 170.70 0.5K
09:37 170.97 170.97 170.76 170.76 0.0K
09:38 170.98 170.98 170.47 170.47 0.7K
09:39 170.48 170.67 170.48 170.67 2.9K
09:40 170.43 170.43 170.38 170.38 0.1K
09:41 170.21 170.31 170.21 170.31 0.5K
09:43 170.31 170.31 170.31 170.31 1.0K
09:44 170.30 170.51 170.30 170.51 0.2K
09:45 170.70 170.70 170.70 170.70 0.1K
09:46 171.00 171.00 171.00 171.00 0.9K
09:47 170.78 170.78 170.34 170.34 0.2K
09:52 170.35 170.35 170.35 170.35 0.2K
09:53 170.37 170.37 170.32 170.32 0.3K
09:54 170.33 170.52 170.33 170.52 0.0K
09:55 170.68 170.68 170.52 170.52 0.2K
09:56 170.41 170.41 170.30 170.30 0.2K
09:57 170.04 170.23 169.51 169.76 2.5K
09:58 169.78 169.78 169.64 169.64 0.8K
09:59 169.86 169.86 169.86 169.86 0.0K
10:00 169.86 169.86 169.39 169.39 0.7K
10:01 169.13 169.29 169.09 169.10 0.8K
10:02 169.10 169.15 169.10 169.15 1.1K
10:03 169.15 169.15 169.15 169.15 0.1K
10:04 169.10 169.59 169.10 169.59 5.4K
10:05 169.80 169.80 169.80 169.80 0.2K
10:07 170.21 170.99 170.21 170.99 1.4K
10:08 170.95 171.25 170.95 171.25 1.9K
10:09 171.59 171.73 171.20 171.38 3.6K
10:10 171.64 171.64 171.00 171.00 0.5K
10:11 171.00 171.00 170.97 171.00 0.7K
10:12 171.00 171.18 171.00 171.18 0.1K
10:13 171.00 171.42 171.00 171.32 1.0K
10:14 171.53 171.55 171.34 171.34 2.2K
10:15 171.00 171.00 170.65 170.65 0.3K
10:16 170.50 170.50 170.50 170.50 0.0K
10:17 170.50 170.51 170.18 170.44 0.8K
10:18 170.50 170.50 170.50 170.50 0.1K
10:20 170.62 170.62 170.62 170.62 0.0K
10:21 170.62 170.62 170.62 170.62 0.0K
10:22 170.71 170.71 170.71 170.71 0.1K
10:23 170.70 170.70 170.67 170.67 0.0K
10:24 170.70 171.00 170.70 171.00 0.4K
10:25 171.14 171.14 171.00 171.00 0.4K
10:26 170.70 170.70 170.70 170.70 0.2K
10:27 171.00 171.00 170.80 170.80 0.8K
10:29 170.78 170.78 170.75 170.75 0.3K
10:32 170.93 170.93 170.85 170.85 0.5K
10:33 170.80 171.04 170.80 171.01 0.9K
10:34 171.08 171.08 170.72 170.72 2.7K
10:35 170.62 170.62 170.62 170.62 0.1K
10:36 170.62 170.62 170.50 170.50 0.6K
10:37 171.00 171.00 170.88 170.90 1.6K
10:38 171.08 171.08 171.08 171.08 0.0K
10:40 170.97 170.97 170.97 170.97 0.0K
10:41 170.97 170.97 170.70 170.70 0.5K
10:42 170.91 170.91 170.91 170.91 0.1K
10:47 170.95 170.95 170.95 170.95 0.2K
10:49 171.00 171.08 170.81 171.08 0.8K
10:50 171.00 171.00 170.81 170.81 0.0K
10:51 170.74 170.74 170.74 170.74 0.0K
10:52 170.80 172.46 170.80 171.25 7.1K
10:53 171.43 171.85 171.43 171.85 0.4K
10:54 171.85 171.85 171.85 171.85 0.1K
10:55 171.62 171.62 171.62 171.62 0.0K
10:57 171.50 171.50 171.50 171.50 0.5K
10:58 171.48 171.48 171.48 171.48 0.1K
10:59 171.48 171.49 170.51 170.63 2.9K
11:01 170.56 170.56 170.56 170.56 0.1K
11:02 170.77 170.77 170.77 170.77 0.0K
11:03 170.77 170.77 170.77 170.77 0.0K
11:04 170.91 170.91 170.91 170.91 0.9K
11:05 171.13 171.13 171.13 171.13 0.0K
11:07 171.01 171.20 171.01 171.20 0.2K
11:08 171.16 171.16 171.16 171.16 0.1K
11:09 171.16 171.37 171.16 171.37 0.3K
11:10 171.14 171.44 171.14 171.44 0.8K
11:11 171.62 172.00 171.62 172.00 1.1K
11:12 171.93 171.93 171.93 171.93 0.5K
11:13 171.99 171.99 171.99 171.99 0.0K
11:14 172.00 172.00 172.00 172.00 0.1K
11:15 172.06 172.06 172.06 172.06 0.0K
11:16 172.06 172.06 172.06 172.06 0.1K
11:17 172.08 172.08 172.08 172.08 0.0K
11:18 172.08 172.30 172.08 172.30 0.0K
11:19 172.30 172.30 171.98 171.98 0.4K
11:20 171.99 172.07 171.99 172.07 0.1K
11:21 172.30 172.30 172.00 172.00 0.0K
11:22 171.99 172.10 171.84 172.10 2.5K
11:23 172.36 172.36 172.36 172.36 0.0K
11:24 172.30 172.84 172.30 172.32 2.7K
11:25 172.62 172.62 172.62 172.62 0.0K
11:26 172.62 172.62 172.27 172.27 0.6K
11:27 172.47 172.47 172.46 172.46 0.7K
11:28 172.46 172.46 172.46 172.46 0.3K
11:29 172.50 172.91 172.50 172.55 0.9K
11:30 172.81 172.81 172.52 172.52 3.3K
11:31 172.50 172.50 172.40 172.40 0.7K
11:32 172.02 172.08 172.02 172.08 1.8K
11:34 172.00 172.19 172.00 172.19 1.8K
11:36 171.86 171.86 171.86 171.86 1.0K
11:37 172.23 172.23 172.23 172.23 0.0K
11:38 171.91 171.96 171.91 171.96 0.4K
11:41 172.20 172.20 172.20 172.20 1.0K
11:42 172.43 172.43 172.43 172.43 1.1K
11:46 172.25 172.25 172.25 172.25 0.0K
11:47 172.25 172.25 172.25 172.25 0.0K
11:51 172.40 172.73 172.40 172.73 0.4K
11:53 172.50 172.50 172.50 172.50 2.0K
11:54 172.73 172.73 172.73 172.73 0.0K
11:55 172.50 172.50 172.50 172.50 0.1K
11:57 172.54 172.71 172.54 172.71 0.0K
11:58 172.50 172.70 172.50 172.70 0.0K
12:02 172.70 172.70 172.70 172.70 0.0K
12:03 172.50 172.69 172.50 172.69 0.1K
12:04 172.50 172.50 172.50 172.50 0.0K
12:05 172.50 172.50 172.50 172.50 0.0K
12:08 172.50 172.50 172.50 172.50 0.1K
12:09 172.69 172.69 172.50 172.50 0.3K
12:10 172.69 172.69 172.69 172.69 0.0K
12:11 172.70 172.70 172.70 172.70 0.7K
12:12 172.50 172.68 172.50 172.68 0.1K
12:15 172.91 173.00 172.91 172.95 4.2K
12:17 173.40 173.48 173.40 173.48 2.0K
12:18 173.07 173.07 173.07 173.07 0.4K
12:19 172.74 172.74 172.43 172.43 0.3K
12:20 172.25 172.50 172.25 172.50 0.6K
12:24 173.00 173.35 173.00 173.35 5.3K
12:25 173.35 173.35 173.18 173.18 0.8K
12:27 173.35 173.35 173.35 173.35 0.0K
12:28 173.16 173.50 173.16 173.50 1.9K
12:29 173.50 173.60 173.50 173.60 0.5K
12:30 173.50 173.50 173.50 173.50 0.8K
12:32 173.53 173.53 173.53 173.53 0.2K
12:33 173.56 174.40 173.56 174.40 6.3K
12:34 174.41 175.16 174.12 174.67 16.7K
12:35 174.97 175.30 174.97 175.25 4.9K
12:36 175.35 175.50 175.35 175.50 5.6K
12:37 175.50 176.06 175.24 175.60 22.8K
12:38 175.56 176.25 175.56 175.71 17.9K
12:39 175.63 175.63 175.63 175.63 0.0K
12:40 175.44 175.44 174.75 174.98 1.7K
12:41 174.80 174.85 174.20 174.20 2.0K
12:42 174.74 174.74 174.61 174.61 1.3K
12:45 174.50 174.50 174.50 174.50 0.1K
12:46 175.33 175.48 175.19 175.19 2.3K
12:47 175.15 175.15 174.82 174.82 0.3K
12:48 175.09 175.15 175.01 175.01 3.3K
12:49 175.00 175.00 174.82 175.00 0.6K
12:50 175.03 175.15 175.03 175.09 1.7K
12:52 175.31 175.31 175.09 175.09 0.1K
12:53 175.15 175.15 175.15 175.15 0.1K
12:54 175.15 175.31 175.15 175.31 0.8K
12:55 175.31 175.50 175.31 175.50 1.0K
12:56 175.58 176.00 175.58 176.00 11.3K
12:57 176.00 176.00 176.00 176.00 0.1K
12:58 176.00 176.15 176.00 176.00 2.2K
12:59 176.02 176.02 176.02 176.02 0.0K
13:00 175.93 175.93 175.52 175.52 0.5K
13:01 175.45 175.45 175.45 175.45 0.2K
13:02 175.30 175.55 175.28 175.55 3.2K
13:03 175.63 175.90 175.63 175.90 0.0K
13:04 176.00 176.00 176.00 176.00 0.2K
13:06 176.00 176.00 175.49 175.49 1.2K
13:07 175.49 175.49 175.46 175.46 0.2K
13:08 175.52 175.79 175.52 175.79 0.6K
13:09 175.60 175.60 175.60 175.60 0.0K
13:10 175.51 175.69 175.51 175.69 0.1K
13:11 175.44 175.55 175.44 175.55 0.3K
13:12 175.31 175.31 175.31 175.31 0.3K
13:13 175.56 175.63 175.56 175.63 0.6K
13:14 175.45 175.50 175.45 175.50 0.0K
13:15 175.41 176.00 175.41 176.00 0.9K
13:16 175.78 175.80 175.59 175.80 3.1K
13:17 175.76 175.81 175.76 175.81 0.0K
13:18 175.81 175.81 175.81 175.81 0.0K
13:19 175.71 176.06 175.50 176.06 1.9K
13:21 176.10 176.10 176.01 176.01 1.6K
13:23 176.00 176.02 175.89 175.89 0.3K
13:24 175.89 175.89 175.80 175.80 0.1K
13:26 175.90 175.90 175.90 175.90 0.2K
13:27 175.59 175.59 175.59 175.59 0.1K
13:28 175.59 175.59 175.59 175.59 0.0K
13:29 175.61 175.61 175.59 175.59 0.0K
13:30 175.56 175.60 175.56 175.60 0.8K
13:31 175.90 176.31 175.90 176.31 3.9K
13:32 176.50 176.60 176.04 176.60 13.1K
13:33 176.51 176.51 176.51 176.51 1.7K
13:34 176.36 176.36 176.06 176.06 1.5K
13:35 176.12 176.25 176.12 176.25 1.0K
13:36 176.25 176.25 176.25 176.25 0.1K
13:38 176.25 176.36 176.25 176.36 0.6K
13:39 176.36 176.50 176.21 176.21 1.0K
13:40 176.50 176.66 176.50 176.66 1.2K
13:41 176.48 176.60 176.48 176.60 1.1K
13:42 176.53 176.70 176.42 176.42 0.4K
13:43 176.39 176.70 176.39 176.70 0.9K
13:44 176.51 176.70 176.50 176.50 5.2K
13:45 176.50 176.50 176.35 176.50 7.7K
13:46 176.68 176.68 176.68 176.68 0.0K
13:47 176.58 176.58 176.26 176.26 0.5K
13:48 176.59 176.59 176.27 176.27 0.6K
13:49 176.16 176.45 176.16 176.44 0.8K
13:50 176.02 176.60 176.02 176.60 2.4K
13:51 176.60 176.65 176.60 176.65 0.5K
13:52 176.61 176.70 176.61 176.70 1.1K
13:53 176.80 176.80 176.70 176.70 0.3K
13:54 176.70 176.70 176.70 176.70 0.2K
13:55 176.70 176.70 176.70 176.70 0.0K
13:56 176.70 176.70 176.70 176.70 0.1K
13:57 176.80 177.40 176.80 177.40 6.2K
13:58 177.40 178.00 177.40 177.86 15.0K
13:59 177.82 178.37 177.82 178.00 3.9K
14:00 178.20 178.44 177.82 177.90 6.3K
14:01 177.71 177.71 177.40 177.50 0.5K
14:02 177.49 177.49 177.40 177.40 0.0K
14:03 177.40 177.47 177.09 177.09 0.5K
14:04 177.34 177.34 177.33 177.33 1.2K
14:05 177.29 177.29 177.29 177.29 0.1K
14:06 177.45 177.60 177.45 177.60 0.0K
14:07 177.41 177.41 177.40 177.40 0.6K
14:08 177.30 177.32 177.26 177.26 0.9K
14:09 177.27 177.27 177.26 177.26 0.1K
14:10 177.50 177.87 177.50 177.87 1.2K
14:11 177.55 177.75 177.55 177.75 0.6K
14:12 177.66 177.66 177.66 177.66 0.0K
14:13 177.45 177.52 177.45 177.52 1.6K
14:14 177.50 177.73 177.50 177.73 2.0K
14:15 177.91 178.50 177.91 178.23 2.3K
14:16 178.23 178.25 178.23 178.23 0.1K
14:17 178.20 179.00 178.20 179.00 18.0K
14:18 179.00 179.60 178.95 179.60 10.4K
14:19 179.28 179.28 178.65 178.65 3.9K
14:20 178.60 178.85 178.56 178.56 6.2K
14:21 178.56 178.61 178.25 178.56 2.6K
14:22 178.87 178.87 178.78 178.78 1.3K
14:23 178.44 178.61 178.41 178.61 0.2K
14:24 178.15 178.15 177.85 177.85 3.8K
14:25 177.85 178.06 177.77 177.77 1.2K
14:26 177.26 177.62 177.00 177.00 4.3K
14:27 177.06 177.40 177.06 177.30 1.8K
14:28 177.01 177.01 176.61 176.65 3.0K
14:29 176.60 176.69 176.60 176.68 0.7K
14:30 176.46 176.46 176.46 176.46 1.5K
14:31 176.48 176.48 175.91 175.91 8.9K
14:32 175.88 176.19 175.88 176.19 1.8K
14:33 176.03 176.51 176.03 176.51 1.4K
14:34 176.24 176.27 176.24 176.27 0.6K
14:35 176.00 176.13 175.86 175.90 3.1K
14:36 176.24 176.24 175.92 175.96 0.7K
14:37 175.90 175.98 175.90 175.98 0.6K
14:38 176.27 176.27 176.27 176.27 0.3K
14:39 176.27 176.27 176.27 176.27 0.1K
14:40 176.08 176.10 176.08 176.10 0.0K
14:41 176.38 176.38 176.38 176.38 0.4K
14:42 176.34 176.35 176.34 176.34 0.6K
14:43 176.34 176.36 176.34 176.36 0.2K
14:44 176.42 176.42 176.30 176.30 0.2K
14:45 176.16 176.16 176.16 176.16 0.4K
14:46 176.16 176.16 176.16 176.16 0.0K
14:47 176.16 176.90 176.16 176.90 13.6K
14:49 177.03 177.30 177.03 177.24 2.2K
14:50 177.03 177.03 176.80 176.80 0.1K
14:52 176.80 176.81 176.57 176.81 0.4K
14:53 176.62 176.65 176.62 176.65 0.1K
14:54 176.83 176.83 176.63 176.66 0.2K
14:55 176.65 176.80 176.63 176.69 2.1K
14:57 176.50 176.50 176.50 176.50 0.0K
14:58 176.50 176.80 176.50 176.80 0.3K
15:00 176.98 177.25 176.98 177.14 3.8K
15:01 177.08 177.17 176.89 176.89 0.4K
15:02 177.17 177.18 177.17 177.18 0.2K
15:03 177.02 177.03 177.00 177.00 0.9K
15:04 177.00 177.09 177.00 177.09 0.0K
15:05 177.00 177.00 176.50 176.50 0.7K
15:06 176.50 176.57 176.50 176.57 0.9K
15:07 176.50 176.61 176.34 176.34 2.2K
15:08 176.00 176.90 176.00 176.90 6.9K
15:09 176.51 176.51 176.51 176.51 0.2K
15:10 176.52 176.53 176.52 176.53 0.1K
15:11 176.52 176.52 176.50 176.50 0.3K
15:12 176.50 176.71 176.50 176.51 0.3K
15:13 176.50 176.50 176.30 176.39 0.6K
15:14 176.47 176.48 176.47 176.48 0.0K
15:15 176.47 176.47 175.88 176.06 3.2K
15:16 175.83 176.05 175.72 175.72 1.2K
15:17 175.71 176.50 175.71 176.50 1.8K
15:18 176.00 176.39 176.00 176.29 0.2K
15:19 176.88 177.24 176.05 176.97 5.4K
15:20 176.97 177.00 176.61 177.00 4.1K
15:21 177.16 177.16 176.55 176.59 1.7K
15:22 176.89 177.38 176.89 177.00 1.5K
15:23 177.27 177.27 176.77 176.77 1.4K
15:24 176.60 176.71 176.19 176.19 4.5K
15:25 176.61 176.61 176.40 176.41 0.1K
15:26 176.31 176.50 176.31 176.32 0.2K
15:27 176.32 176.32 175.77 175.77 2.2K
15:28 175.76 176.59 175.76 176.10 0.8K
15:29 176.63 176.63 175.00 176.54 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据