GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 168.70 168.70 168.70 168.70 0.4K
09:15 169.54 169.54 168.73 169.43 1.8K
09:16 168.80 168.80 168.00 168.00 2.3K
09:17 168.22 168.69 168.22 168.60 2.2K
09:18 168.70 169.25 168.70 168.89 0.7K
09:19 168.69 168.71 168.64 168.64 0.5K
09:20 168.66 168.96 168.66 168.96 1.4K
09:21 168.96 168.96 168.72 168.72 0.5K
09:22 168.61 168.69 168.47 168.68 0.3K
09:23 168.32 168.32 168.32 168.32 2.3K
09:24 168.32 168.98 168.32 168.50 3.5K
09:25 168.54 168.54 168.00 168.00 6.2K
09:26 168.14 168.14 168.14 168.14 0.4K
09:27 168.14 168.14 167.80 167.80 0.1K
09:28 167.99 167.99 167.99 167.99 0.0K
09:29 168.00 168.00 167.73 167.73 0.1K
09:30 167.52 167.83 167.40 167.83 1.7K
09:31 167.82 167.82 167.81 167.82 0.0K
09:32 168.00 168.00 167.65 167.65 3.1K
09:33 167.82 167.82 167.82 167.82 0.0K
09:34 167.82 167.82 167.82 167.82 0.3K
09:35 167.82 167.82 167.65 167.65 0.1K
09:36 167.68 167.71 167.51 167.51 0.1K
09:37 167.51 167.56 167.46 167.50 1.0K
09:38 168.24 168.24 168.03 168.03 3.9K
09:39 168.00 168.00 168.00 168.00 1.1K
09:40 167.98 167.98 167.82 167.82 0.1K
09:41 168.00 168.00 167.75 167.77 0.1K
09:43 167.60 167.60 167.60 167.60 0.0K
09:44 167.60 167.60 167.51 167.51 0.0K
09:45 167.45 167.45 167.35 167.35 4.3K
09:46 167.37 167.40 167.37 167.40 0.1K
09:47 167.40 167.40 167.35 167.35 0.1K
09:48 167.42 167.42 167.41 167.41 0.2K
09:49 167.35 167.35 167.35 167.35 0.0K
09:50 167.35 167.42 167.35 167.42 0.2K
09:51 167.42 167.42 167.42 167.42 0.0K
09:53 167.42 167.42 166.73 166.73 1.0K
09:54 166.72 166.72 166.56 166.56 0.5K
09:55 166.56 166.56 166.09 166.09 21.2K
09:56 166.39 166.51 166.39 166.49 4.3K
09:57 166.50 166.50 166.50 166.50 1.1K
09:58 166.29 166.29 166.29 166.29 0.5K
09:59 166.29 166.30 166.07 166.07 0.5K
10:00 166.08 166.31 166.07 166.30 1.0K
10:01 166.29 166.29 166.29 166.29 0.0K
10:02 166.29 166.29 166.29 166.29 0.0K
10:03 166.29 166.34 166.29 166.34 0.5K
10:04 166.38 166.38 166.38 166.38 0.7K
10:05 166.21 166.21 166.12 166.12 0.4K
10:06 166.36 166.36 166.02 166.28 1.2K
10:07 166.28 166.28 166.11 166.11 1.3K
10:08 166.38 166.38 166.00 166.23 0.4K
10:11 166.40 166.50 166.40 166.50 1.4K
10:12 166.50 166.50 166.50 166.50 2.8K
10:16 166.49 166.50 166.49 166.50 0.1K
10:17 166.50 166.50 166.50 166.50 0.2K
10:18 166.50 166.50 166.50 166.50 0.1K
10:20 166.50 166.50 166.50 166.50 0.0K
10:21 166.50 166.50 166.50 166.50 0.2K
10:22 166.50 166.50 166.50 166.50 0.1K
10:23 166.41 166.41 166.41 166.41 0.5K
10:26 166.59 166.59 166.54 166.54 0.0K
10:27 166.50 166.50 166.50 166.50 0.0K
10:28 166.50 166.50 166.50 166.50 0.1K
10:29 166.41 166.52 166.41 166.52 0.4K
10:30 166.56 166.56 166.15 166.34 1.8K
10:31 166.34 166.34 166.34 166.34 0.0K
10:32 166.50 166.50 166.50 166.50 0.0K
10:35 166.50 166.50 166.50 166.50 0.2K
10:36 166.60 166.60 166.60 166.60 0.5K
10:37 166.50 166.50 166.50 166.50 1.1K
10:38 166.28 166.50 166.28 166.50 0.1K
10:40 166.35 166.35 166.28 166.28 0.4K
10:41 166.21 166.47 166.00 166.00 2.6K
10:42 165.98 166.03 165.98 166.03 0.0K
10:43 165.90 166.07 165.90 166.06 0.1K
10:45 166.27 166.27 166.27 166.27 0.5K
10:47 166.07 166.07 166.07 166.07 0.6K
10:48 166.00 166.24 166.00 166.24 0.3K
10:49 166.22 166.49 166.21 166.49 0.7K
10:50 166.49 166.53 166.15 166.15 1.0K
10:52 166.40 166.40 166.40 166.40 0.0K
10:53 166.28 166.28 166.28 166.28 0.0K
10:55 166.54 166.54 166.50 166.50 0.1K
10:56 166.56 166.56 166.50 166.50 0.1K
10:58 166.50 166.50 166.50 166.50 0.0K
10:59 166.50 166.50 166.50 166.50 0.0K
11:00 166.50 166.60 166.40 166.40 0.1K
11:01 166.40 166.40 166.40 166.40 0.0K
11:02 166.45 166.45 166.45 166.45 0.0K
11:03 166.50 166.50 166.50 166.50 0.0K
11:05 167.00 167.00 167.00 167.00 3.8K
11:06 167.25 167.25 167.25 167.25 1.1K
11:07 167.02 167.02 167.02 167.02 0.0K
11:08 167.28 167.28 167.28 167.28 0.0K
11:10 167.10 167.10 167.05 167.05 0.1K
11:11 167.05 167.21 167.05 167.12 0.4K
11:13 167.04 167.04 167.04 167.04 0.1K
11:14 167.04 167.25 167.04 167.25 0.3K
11:15 167.25 167.25 167.25 167.25 0.0K
11:17 167.07 167.07 167.07 167.07 0.0K
11:19 167.03 167.03 167.03 167.03 0.3K
11:21 167.00 167.00 167.00 167.00 0.4K
11:22 167.00 167.23 167.00 167.00 0.4K
11:27 167.67 167.84 167.67 167.84 6.9K
11:28 167.80 167.80 167.72 167.72 0.1K
11:30 167.73 167.77 167.73 167.77 0.0K
11:31 167.75 167.75 167.75 167.75 0.0K
11:34 167.61 167.61 167.61 167.61 0.2K
11:35 167.64 167.64 167.64 167.64 0.0K
11:36 167.61 167.61 167.50 167.52 9.8K
11:37 167.71 167.71 167.71 167.71 0.0K
11:38 167.50 167.50 167.50 167.50 10.1K
11:39 167.50 167.64 167.50 167.50 2.1K
11:40 167.18 167.18 167.18 167.18 0.0K
11:42 167.20 167.20 167.06 167.06 0.5K
11:43 167.28 167.43 167.28 167.43 0.6K
11:44 167.43 167.43 167.43 167.43 0.0K
11:45 167.16 167.20 167.16 167.20 0.4K
11:46 167.20 167.20 167.20 167.20 0.0K
11:48 167.02 167.02 167.02 167.02 0.1K
11:50 167.00 167.00 167.00 167.00 0.2K
11:52 167.05 167.05 167.05 167.05 0.0K
11:53 167.20 167.20 167.05 167.05 0.1K
11:54 167.01 167.01 167.01 167.01 0.1K
11:55 167.00 167.00 167.00 167.00 0.1K
11:56 167.00 167.00 167.00 167.00 0.1K
11:59 167.00 167.00 167.00 167.00 0.0K
12:00 167.20 167.20 167.20 167.20 0.0K
12:01 167.04 167.04 167.00 167.00 0.2K
12:02 167.00 167.01 167.00 167.00 0.1K
12:03 167.00 167.03 167.00 167.03 0.0K
12:04 167.19 167.23 167.19 167.21 0.7K
12:08 167.20 167.20 167.20 167.20 0.0K
12:10 167.12 167.29 167.11 167.29 0.1K
12:11 167.10 167.10 167.10 167.10 0.0K
12:13 167.05 167.05 167.05 167.05 0.3K
12:15 167.26 167.26 167.26 167.26 0.0K
12:18 167.07 167.30 167.07 167.30 0.1K
12:22 167.30 167.30 167.30 167.30 0.0K
12:23 167.11 167.11 167.11 167.11 0.0K
12:25 167.11 167.11 167.11 167.11 0.1K
12:26 167.11 167.11 167.11 167.11 0.0K
12:29 167.08 167.08 167.08 167.08 0.1K
12:30 167.08 167.08 167.08 167.08 0.0K
12:31 167.08 167.08 167.08 167.08 0.0K
12:32 167.11 167.11 167.11 167.11 0.5K
12:33 167.12 167.30 167.12 167.30 0.1K
12:34 167.11 167.11 167.11 167.11 0.0K
12:36 167.10 167.10 167.10 167.10 0.0K
12:39 167.11 167.15 167.10 167.10 0.6K
12:40 167.10 167.10 167.10 167.10 0.0K
12:41 167.10 167.10 167.09 167.09 0.2K
12:42 167.09 167.09 167.09 167.09 0.0K
12:43 167.33 167.33 167.33 167.33 0.0K
12:44 167.12 167.12 167.12 167.12 0.0K
12:45 167.10 167.10 167.10 167.10 0.0K
12:46 167.13 167.13 167.11 167.11 0.0K
12:47 167.15 167.15 167.15 167.15 0.6K
12:49 167.15 167.25 167.00 167.21 10.4K
12:50 167.21 167.52 167.01 167.01 1.2K
12:51 167.01 167.01 167.01 167.01 0.1K
12:56 167.02 167.02 167.02 167.02 0.1K
12:58 167.00 167.00 167.00 167.00 0.6K
12:59 167.00 167.00 167.00 167.00 0.0K
13:00 167.01 167.03 167.01 167.03 0.1K
13:01 167.07 167.07 167.07 167.07 0.0K
13:02 167.06 167.06 167.00 167.00 0.2K
13:03 167.01 167.02 167.01 167.02 1.2K
13:04 167.03 167.03 167.03 167.03 0.1K
13:05 167.02 167.02 167.02 167.02 0.0K
13:08 167.10 167.10 167.10 167.10 0.0K
13:09 166.51 166.61 166.50 166.61 3.0K
13:10 166.62 166.62 166.62 166.62 0.0K
13:11 166.63 166.63 166.62 166.62 0.1K
13:13 166.63 166.63 166.63 166.63 0.0K
13:15 166.65 166.68 166.65 166.68 0.1K
13:16 166.63 166.63 166.62 166.62 0.2K
13:17 166.58 166.58 166.53 166.53 0.7K
13:19 166.79 166.79 166.50 166.52 0.4K
13:24 166.52 166.52 166.50 166.50 0.1K
13:25 166.50 166.75 166.50 166.75 1.4K
13:26 166.75 166.75 166.75 166.75 0.0K
13:27 166.58 166.58 166.52 166.53 1.0K
13:28 166.75 166.75 166.75 166.75 0.0K
13:29 166.75 166.88 166.74 166.74 0.2K
13:30 166.74 166.74 166.74 166.74 0.1K
13:31 166.76 166.76 166.76 166.76 0.0K
13:32 166.58 166.58 166.55 166.55 0.1K
13:36 166.55 166.56 166.55 166.56 0.1K
13:37 166.71 166.71 166.71 166.71 0.0K
13:38 166.62 166.62 166.62 166.62 0.0K
13:39 166.75 166.75 166.62 166.62 0.2K
13:40 166.62 166.81 166.62 166.81 0.0K
13:42 166.81 166.81 166.81 166.81 0.0K
13:43 166.76 166.76 166.60 166.60 0.1K
13:44 166.54 166.54 166.50 166.50 0.1K
13:47 166.50 166.50 166.41 166.41 0.3K
13:48 166.33 166.49 166.33 166.49 0.1K
13:50 166.61 166.61 166.50 166.50 1.3K
13:51 166.50 166.50 166.50 166.50 0.2K
13:53 166.61 166.61 166.61 166.61 0.0K
13:54 166.50 166.50 166.47 166.47 0.5K
13:57 166.49 166.49 166.49 166.49 0.0K
13:58 166.48 166.50 166.48 166.50 0.3K
13:59 166.50 166.50 166.50 166.50 0.0K
14:00 166.50 166.50 166.50 166.50 0.2K
14:01 166.29 166.49 166.28 166.49 0.4K
14:02 166.50 166.50 166.50 166.50 0.0K
14:03 166.30 166.30 166.30 166.30 0.0K
14:05 166.24 166.24 166.19 166.19 0.1K
14:06 166.15 166.15 166.12 166.12 0.3K
14:10 166.09 166.09 166.06 166.06 0.5K
14:13 166.07 166.07 166.07 166.07 0.0K
14:17 166.29 166.29 166.27 166.29 0.0K
14:19 166.29 166.29 166.29 166.29 0.0K
14:20 166.29 166.29 166.29 166.29 0.2K
14:21 166.28 166.28 166.09 166.09 0.0K
14:22 166.28 166.28 166.28 166.28 0.0K
14:23 166.13 166.27 166.13 166.27 0.0K
14:26 166.23 166.23 166.23 166.23 0.6K
14:30 166.11 166.19 166.06 166.19 0.0K
14:31 165.90 165.90 165.90 165.90 1.2K
14:32 165.80 165.89 165.80 165.89 0.4K
14:33 165.89 165.89 165.89 165.89 0.1K
14:34 165.82 165.82 165.82 165.82 0.0K
14:35 165.82 165.89 165.82 165.89 0.1K
14:36 165.89 165.89 165.80 165.80 0.3K
14:37 165.80 165.80 165.80 165.80 0.3K
14:39 165.80 165.80 165.80 165.80 0.1K
14:41 165.89 166.10 165.89 166.10 4.4K
14:42 166.43 166.44 166.43 166.44 0.0K
14:43 166.38 166.38 166.30 166.30 0.4K
14:44 166.11 166.11 166.10 166.10 0.2K
14:45 166.45 166.45 166.45 166.45 1.0K
14:46 166.50 166.55 166.50 166.55 0.4K
14:47 166.55 166.55 166.55 166.55 0.1K
14:49 166.55 166.55 166.55 166.55 0.0K
14:50 166.33 166.33 166.33 166.33 0.0K
14:51 166.47 166.50 166.47 166.50 0.0K
14:52 166.50 166.50 166.34 166.34 0.0K
14:53 166.33 166.48 166.30 166.48 0.1K
14:55 166.27 166.27 166.27 166.27 0.0K
14:58 166.27 166.27 166.27 166.27 0.1K
14:59 166.44 166.44 166.44 166.44 0.0K
15:00 166.43 166.43 166.43 166.43 0.0K
15:01 166.45 166.45 166.45 166.45 0.1K
15:02 166.46 166.46 166.46 166.46 0.0K
15:03 166.46 166.46 166.46 166.46 0.1K
15:04 166.42 166.42 166.42 166.42 0.3K
15:05 166.25 166.35 166.25 166.35 0.0K
15:06 166.32 166.38 166.11 166.11 1.9K
15:07 166.38 166.45 166.38 166.41 1.5K
15:08 166.11 166.40 166.11 166.38 0.7K
15:09 166.24 166.49 166.24 166.49 2.8K
15:10 166.63 166.63 166.33 166.33 1.9K
15:11 166.11 166.11 166.11 166.11 0.1K
15:12 166.02 166.08 165.96 166.08 0.4K
15:13 166.00 166.18 166.00 166.18 1.4K
15:14 166.20 166.27 166.00 166.00 1.8K
15:15 166.11 166.11 165.90 165.90 3.6K
15:16 166.20 166.27 166.20 166.21 0.5K
15:17 166.24 166.24 166.19 166.19 0.2K
15:18 166.20 166.30 166.00 166.30 1.3K
15:19 166.31 166.42 166.31 166.42 0.8K
15:20 166.37 166.37 166.37 166.37 0.3K
15:21 166.49 166.49 166.03 166.03 0.5K
15:22 166.33 166.33 166.31 166.31 1.4K
15:23 166.31 166.35 166.31 166.35 1.0K
15:24 166.34 166.34 166.33 166.33 0.4K
15:25 166.27 166.49 165.76 166.47 4.6K
15:26 166.32 166.32 166.32 166.32 0.0K
15:27 166.24 166.39 166.05 166.05 0.1K
15:28 166.38 166.38 166.08 166.08 0.3K
15:29 166.50 166.50 166.21 166.21 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据