GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 167.70 167.70 167.70 167.70 0.1K
09:15 167.78 169.01 167.65 169.01 7.0K
09:16 169.65 170.39 169.65 170.39 7.0K
09:17 170.00 170.23 169.82 170.23 3.4K
09:18 170.76 170.76 170.24 170.24 5.8K
09:19 170.24 170.30 169.96 170.30 0.7K
09:20 170.03 170.03 169.55 169.59 1.0K
09:21 169.82 169.96 169.82 169.94 1.2K
09:22 170.01 170.34 169.86 169.86 4.9K
09:23 169.57 169.57 169.57 169.57 0.1K
09:24 169.76 169.79 169.76 169.79 0.2K
09:25 169.93 169.93 169.31 169.31 1.7K
09:26 169.33 169.56 169.33 169.56 0.7K
09:27 169.56 169.56 169.35 169.35 0.0K
09:28 169.32 169.50 169.18 169.35 0.6K
09:29 169.22 169.28 169.22 169.28 0.2K
09:30 169.25 169.38 169.25 169.38 0.5K
09:31 169.56 169.81 169.32 169.32 1.2K
09:32 169.32 169.32 169.32 169.32 0.3K
09:33 169.30 169.48 169.30 169.36 0.1K
09:34 169.10 169.79 169.10 169.79 1.7K
09:35 169.80 169.80 169.27 169.64 2.7K
09:36 169.51 169.51 169.50 169.50 0.4K
09:37 169.50 169.50 169.45 169.45 0.0K
09:38 169.51 169.51 169.01 169.01 0.4K
09:40 169.00 169.00 169.00 169.00 0.1K
09:41 169.25 169.57 169.25 169.57 1.1K
09:42 169.76 170.04 169.76 169.78 4.1K
09:43 169.72 169.94 169.40 169.40 1.0K
09:44 169.00 169.60 169.00 169.60 0.2K
09:45 169.34 169.69 169.34 169.45 1.1K
09:46 169.77 169.91 169.68 169.91 0.5K
09:47 169.98 170.13 169.83 169.83 0.8K
09:48 169.83 169.83 169.20 169.20 2.3K
09:49 169.23 170.49 169.23 170.24 3.7K
09:50 170.24 170.24 170.24 170.24 0.1K
09:51 170.25 170.96 170.25 170.96 3.0K
09:52 170.97 170.97 170.64 170.64 0.7K
09:53 170.59 170.64 170.55 170.64 0.2K
09:54 170.55 170.64 170.49 170.49 0.3K
09:55 170.50 170.64 170.50 170.64 0.5K
09:56 170.70 170.82 170.50 170.50 2.9K
09:57 170.38 171.46 170.38 171.10 3.9K
09:58 171.10 171.50 170.80 170.80 3.5K
09:59 170.80 170.80 170.54 170.54 1.6K
10:00 170.71 170.88 170.71 170.88 0.2K
10:01 170.90 170.90 170.55 170.81 3.2K
10:02 170.81 170.81 170.65 170.65 0.1K
10:03 170.73 171.11 170.69 170.76 3.7K
10:04 170.76 170.76 170.76 170.76 0.0K
10:05 170.55 170.55 170.42 170.42 3.3K
10:06 170.37 170.37 170.37 170.37 0.0K
10:07 170.39 170.44 170.37 170.44 0.7K
10:08 170.37 170.55 170.37 170.55 0.7K
10:09 170.90 170.90 170.68 170.68 1.2K
10:10 170.72 170.72 170.72 170.72 0.0K
10:11 170.58 170.70 170.41 170.70 0.4K
10:12 170.42 170.42 170.42 170.42 0.1K
10:13 170.67 170.71 170.67 170.71 0.0K
10:14 170.10 170.10 170.10 170.10 4.7K
10:16 170.14 170.14 170.14 170.14 0.0K
10:17 170.02 170.14 170.02 170.14 0.0K
10:18 170.25 170.25 170.25 170.25 0.2K
10:19 170.24 170.24 170.05 170.24 0.1K
10:20 170.04 170.42 170.04 170.42 0.5K
10:22 170.10 170.10 170.05 170.05 0.1K
10:23 170.32 170.34 170.32 170.34 0.1K
10:24 170.38 170.38 170.07 170.07 0.5K
10:25 170.28 170.28 170.28 170.28 0.0K
10:26 170.35 170.35 170.21 170.21 2.4K
10:27 170.18 170.18 170.16 170.16 3.1K
10:28 169.92 169.92 169.92 169.92 0.1K
10:29 169.92 169.92 169.92 169.92 0.1K
10:30 169.92 169.92 169.80 169.80 0.2K
10:31 169.81 170.23 169.81 170.23 0.5K
10:32 170.28 170.28 170.00 170.00 0.2K
10:33 170.13 170.14 170.13 170.14 0.0K
10:34 169.94 169.94 169.93 169.93 0.1K
10:37 170.00 170.00 170.00 170.00 0.0K
10:38 170.14 170.14 170.14 170.14 0.1K
10:40 170.14 170.22 170.14 170.22 0.1K
10:41 170.05 170.05 169.95 169.95 0.2K
10:42 169.95 169.95 169.95 169.95 0.0K
10:43 169.86 169.86 169.86 169.86 0.2K
10:45 169.70 169.71 169.70 169.71 2.5K
10:47 169.89 170.10 169.89 170.00 0.6K
10:48 170.14 170.17 170.14 170.17 0.8K
10:50 170.00 170.00 169.62 169.62 0.2K
10:51 169.94 169.94 169.94 169.94 0.3K
10:53 169.94 169.94 169.94 169.94 0.1K
10:54 170.21 170.21 170.21 170.21 1.6K
10:55 170.23 170.23 170.23 170.23 0.1K
10:56 170.23 170.23 170.23 170.23 0.1K
10:57 170.02 170.02 170.00 170.02 0.6K
10:58 170.00 170.20 170.00 170.20 0.2K
10:59 169.93 169.93 169.93 169.93 0.5K
11:01 169.90 169.90 169.90 169.90 0.0K
11:02 170.05 170.05 170.05 170.05 0.0K
11:03 169.90 169.90 169.90 169.90 0.0K
11:04 170.05 170.05 169.85 169.85 0.3K
11:05 169.85 169.85 169.85 169.85 0.3K
11:06 169.85 169.85 169.85 169.85 0.0K
11:07 169.85 169.85 169.85 169.85 0.0K
11:08 169.67 169.67 169.67 169.67 0.0K
11:09 169.57 169.57 169.57 169.57 0.5K
11:11 169.77 169.77 169.77 169.77 0.5K
11:12 169.71 169.71 169.71 169.71 0.3K
11:14 169.67 169.90 169.67 169.90 0.4K
11:18 170.00 170.00 170.00 170.00 0.5K
11:19 170.18 170.18 169.96 169.96 0.2K
11:21 169.96 169.96 169.96 169.96 0.3K
11:22 170.03 170.03 170.02 170.02 0.1K
11:23 170.00 170.00 170.00 170.00 0.0K
11:24 170.02 170.35 170.02 170.30 0.9K
11:25 170.35 170.35 170.11 170.11 0.0K
11:27 170.12 170.12 170.12 170.12 0.0K
11:28 170.12 170.12 170.12 170.12 1.0K
11:29 170.30 170.30 170.30 170.30 0.0K
11:30 170.14 170.14 170.14 170.14 0.1K
11:32 170.30 170.30 170.30 170.30 0.0K
11:33 170.12 170.12 170.04 170.04 0.3K
11:34 170.65 170.65 170.50 170.58 2.7K
11:35 170.58 170.58 170.58 170.58 0.1K
11:36 170.34 170.34 170.34 170.34 0.1K
11:37 170.57 170.57 170.57 170.57 0.1K
11:39 170.41 170.41 170.41 170.41 0.0K
11:40 170.40 170.40 170.25 170.25 0.1K
11:42 170.46 170.46 170.46 170.46 0.0K
11:43 170.46 170.46 170.46 170.46 0.0K
11:45 170.90 171.20 170.90 171.20 2.8K
11:46 170.61 170.61 170.61 170.61 0.4K
11:47 170.69 170.69 170.61 170.61 0.4K
11:49 170.48 170.48 170.48 170.48 0.1K
11:50 170.50 170.68 170.48 170.68 0.6K
11:51 170.69 170.69 170.69 170.69 0.1K
11:52 170.47 170.47 170.43 170.43 0.1K
11:53 170.69 170.69 170.69 170.69 0.1K
11:54 170.70 170.70 170.70 170.70 0.0K
11:55 170.70 170.70 170.70 170.70 0.1K
11:58 170.46 170.46 170.46 170.46 0.3K
11:59 170.44 170.44 170.44 170.44 0.0K
12:00 170.43 170.56 170.43 170.56 0.2K
12:01 170.55 170.55 170.55 170.55 0.0K
12:05 170.52 170.52 170.52 170.52 0.0K
12:08 170.95 170.95 170.95 170.95 1.5K
12:10 170.74 170.74 170.74 170.74 0.4K
12:12 170.64 170.64 170.64 170.64 0.7K
12:13 170.74 170.74 170.74 170.74 0.3K
12:14 170.80 170.80 170.80 170.80 0.1K
12:16 170.58 170.76 170.58 170.76 1.1K
12:17 170.55 170.74 170.55 170.74 0.1K
12:20 170.48 170.68 170.48 170.68 0.1K
12:21 170.68 170.68 170.68 170.68 0.1K
12:23 170.68 170.68 170.68 170.68 0.0K
12:24 170.73 170.73 170.73 170.73 0.0K
12:25 170.43 170.45 170.43 170.45 0.0K
12:27 170.47 170.47 170.45 170.45 0.1K
12:28 170.59 170.59 170.59 170.59 1.4K
12:29 170.58 171.00 170.58 171.00 1.2K
12:31 171.20 171.20 171.20 171.20 0.0K
12:33 171.06 171.06 171.06 171.06 0.0K
12:34 171.03 171.03 171.03 171.03 0.0K
12:35 171.20 171.20 171.20 171.20 0.2K
12:37 171.00 171.00 171.00 171.00 0.1K
12:38 170.96 171.14 170.96 171.14 0.1K
12:39 171.20 171.20 171.20 171.20 0.7K
12:40 171.30 171.35 171.30 171.35 0.2K
12:41 171.30 171.50 171.30 171.50 1.5K
12:42 171.60 171.71 171.38 171.42 4.3K
12:43 171.50 172.00 171.50 171.62 3.4K
12:44 171.85 171.87 171.85 171.87 0.2K
12:45 171.97 171.97 171.16 171.16 0.7K
12:46 171.34 171.34 171.11 171.30 0.1K
12:47 171.16 171.16 171.16 171.16 0.1K
12:49 171.00 171.00 171.00 171.00 2.1K
12:51 170.73 170.73 170.73 170.73 0.1K
12:52 170.76 170.76 170.76 170.76 0.0K
12:53 170.98 170.98 170.98 170.98 0.0K
12:54 170.99 170.99 170.99 170.99 0.1K
12:56 170.99 170.99 170.99 170.99 0.1K
12:58 170.76 170.96 170.76 170.77 0.8K
12:59 170.98 170.98 170.98 170.98 0.0K
13:00 170.77 170.77 170.77 170.77 0.1K
13:04 170.77 170.77 170.73 170.73 0.1K
13:05 170.93 170.93 170.41 170.41 2.0K
13:08 170.46 170.46 170.46 170.46 0.0K
13:09 170.37 170.37 170.37 170.37 0.4K
13:10 170.33 170.34 170.33 170.34 0.3K
13:11 170.61 170.89 170.61 170.80 1.1K
13:14 170.83 170.83 170.62 170.62 0.3K
13:15 170.74 170.74 170.74 170.74 0.0K
13:17 170.76 170.76 170.76 170.76 0.1K
13:18 170.76 170.76 170.76 170.76 0.0K
13:19 170.76 170.76 170.54 170.54 0.0K
13:25 170.54 170.54 170.54 170.54 0.2K
13:26 170.34 170.34 170.34 170.34 0.1K
13:27 170.60 170.60 170.60 170.60 0.1K
13:28 170.36 170.36 170.36 170.36 0.3K
13:31 170.37 170.37 170.36 170.36 0.2K
13:32 170.49 170.49 170.49 170.49 0.0K
13:34 170.49 170.59 170.49 170.59 0.2K
13:35 170.59 170.59 170.59 170.59 0.0K
13:36 170.40 170.41 170.35 170.41 0.2K
13:37 170.54 170.54 170.54 170.54 0.0K
13:38 170.54 170.54 170.54 170.54 0.1K
13:40 170.41 170.60 170.41 170.60 0.2K
13:42 170.56 170.56 170.56 170.56 0.0K
13:44 170.38 170.38 170.36 170.36 0.2K
13:45 170.36 170.36 170.35 170.35 0.1K
13:46 170.35 170.35 170.35 170.35 0.1K
13:47 170.44 170.44 170.44 170.44 0.1K
13:48 170.44 170.44 170.44 170.44 0.0K
13:50 170.44 170.44 170.35 170.35 0.0K
13:51 170.44 170.44 170.44 170.44 0.0K
13:52 170.35 170.35 170.35 170.35 0.1K
13:53 170.44 170.44 170.44 170.44 0.0K
13:54 170.44 170.44 170.44 170.44 0.0K
13:57 170.35 170.35 170.35 170.35 0.5K
13:58 170.35 170.47 170.35 170.47 0.1K
13:59 170.47 170.47 170.46 170.46 0.0K
14:00 170.46 170.46 170.46 170.46 0.1K
14:01 170.46 170.46 170.46 170.46 0.0K
14:03 170.48 170.48 170.48 170.48 0.3K
14:06 170.44 170.44 170.44 170.44 0.0K
14:10 170.47 170.47 170.47 170.47 0.1K
14:11 170.35 170.48 170.35 170.48 0.5K
14:12 170.31 170.31 170.28 170.28 0.4K
14:15 170.28 170.28 170.10 170.19 0.7K
14:16 170.30 170.30 170.22 170.22 0.7K
14:17 170.01 170.01 169.91 169.91 0.1K
14:18 169.86 169.86 169.71 169.71 0.6K
14:19 169.72 170.03 169.70 170.01 0.3K
14:20 170.23 170.45 170.10 170.45 3.0K
14:21 170.30 170.30 170.27 170.27 0.1K
14:22 170.23 170.23 170.23 170.23 0.1K
14:23 170.51 170.51 170.21 170.21 0.1K
14:24 169.99 170.36 169.99 170.34 4.1K
14:25 170.38 170.38 170.38 170.38 0.1K
14:26 170.40 170.40 170.24 170.24 0.4K
14:27 170.17 170.17 170.17 170.17 0.1K
14:28 170.16 170.37 170.16 170.37 0.1K
14:29 170.20 170.20 170.07 170.07 0.4K
14:30 170.04 170.10 170.04 170.05 0.2K
14:31 169.90 169.90 169.90 169.90 0.1K
14:32 169.86 169.86 169.86 169.86 0.1K
14:33 169.81 170.00 169.81 170.00 0.1K
14:34 169.72 169.72 169.72 169.72 0.1K
14:35 169.72 169.72 169.72 169.72 0.1K
14:36 169.72 169.99 169.72 169.99 0.1K
14:37 169.72 169.72 169.72 169.72 0.1K
14:38 169.73 169.73 169.73 169.73 0.1K
14:39 169.71 169.71 169.71 169.71 0.1K
14:40 169.98 169.98 169.73 169.73 0.1K
14:41 169.80 169.90 169.68 169.68 0.3K
14:42 169.60 169.65 169.53 169.53 1.3K
14:43 169.37 169.37 169.37 169.37 0.4K
14:44 169.50 169.50 169.50 169.50 0.3K
14:45 169.26 169.26 169.26 169.26 0.1K
14:46 169.27 169.27 169.27 169.27 0.1K
14:47 169.28 169.28 169.28 169.28 0.1K
14:48 169.28 169.28 169.28 169.28 0.1K
14:49 169.29 169.29 169.29 169.29 0.2K
14:50 169.49 169.49 169.30 169.30 0.1K
14:51 169.31 169.31 169.31 169.31 0.1K
14:52 169.32 169.32 169.32 169.32 0.1K
14:53 169.34 169.34 169.34 169.34 0.1K
14:54 169.34 169.34 169.34 169.34 0.1K
14:55 169.28 169.28 169.26 169.26 2.3K
14:56 169.25 169.25 169.25 169.25 0.1K
14:57 169.25 169.25 169.00 169.00 2.7K
14:58 168.90 169.01 168.90 169.01 0.8K
14:59 168.83 168.83 168.80 168.80 0.5K
15:00 168.81 168.81 168.81 168.81 0.0K
15:01 168.81 168.84 168.61 168.84 0.4K
15:02 169.04 169.04 169.00 169.00 0.1K
15:03 169.00 169.00 168.84 168.84 0.2K
15:04 168.81 168.92 168.81 168.92 2.5K
15:06 168.71 168.85 168.71 168.85 0.3K
15:07 168.87 168.87 168.80 168.82 0.1K
15:08 168.80 168.84 168.79 168.84 0.1K
15:09 168.81 168.87 168.81 168.87 0.3K
15:10 168.87 168.98 168.87 168.87 1.2K
15:11 168.91 168.91 168.91 168.91 0.5K
15:12 168.91 168.91 168.85 168.88 0.1K
15:13 168.94 168.99 168.91 168.91 0.0K
15:14 168.95 168.95 168.91 168.91 0.1K
15:15 168.85 168.88 168.37 168.37 2.1K
15:16 168.25 168.50 168.25 168.50 0.9K
15:17 168.80 168.91 168.80 168.90 0.7K
15:18 168.92 168.92 168.65 168.65 0.1K
15:19 168.58 168.58 168.00 168.28 5.3K
15:20 168.32 168.79 168.32 168.40 2.5K
15:21 168.40 168.40 168.40 168.40 0.0K
15:22 168.40 168.40 168.40 168.40 0.1K
15:23 168.42 168.42 168.25 168.26 0.6K
15:24 168.55 168.57 168.55 168.57 3.1K
15:25 168.48 168.55 168.48 168.48 0.5K
15:26 168.49 168.50 168.48 168.50 0.6K
15:27 168.05 168.79 168.05 168.79 3.7K
15:28 168.64 168.80 168.21 168.77 1.9K
15:29 168.77 168.77 168.30 168.55 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据