GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 175.61 175.61 175.61 175.61 0.3K
09:15 176.18 176.50 175.61 176.50 6.8K
09:16 176.46 176.46 176.41 176.41 0.7K
09:17 175.54 175.54 175.14 175.14 9.1K
09:18 175.15 175.59 175.15 175.59 0.6K
09:19 175.73 175.83 175.60 175.80 5.2K
09:20 175.86 175.86 175.57 175.57 0.6K
09:21 175.79 175.79 175.22 175.22 1.7K
09:22 175.50 175.50 175.20 175.21 1.4K
09:23 175.35 175.35 175.11 175.11 1.0K
09:24 175.10 175.10 174.61 174.61 1.8K
09:25 174.87 174.87 174.43 174.67 6.2K
09:26 174.98 175.19 174.98 175.02 1.6K
09:27 174.90 175.05 174.70 174.70 13.0K
09:28 174.99 174.99 174.59 174.96 2.7K
09:29 174.62 174.62 174.59 174.59 0.4K
09:30 174.86 174.90 174.86 174.90 0.2K
09:31 174.87 174.92 174.86 174.86 1.0K
09:32 174.86 174.99 174.86 174.99 2.3K
09:33 174.98 174.98 174.72 174.72 0.5K
09:34 174.61 175.04 174.61 175.04 1.5K
09:35 175.05 175.05 174.99 174.99 0.1K
09:36 174.82 175.00 174.68 174.99 1.3K
09:37 174.99 175.00 174.75 175.00 0.3K
09:38 175.00 175.00 174.80 174.80 0.3K
09:39 174.93 175.00 174.93 175.00 0.4K
09:40 175.00 175.00 174.74 174.99 0.4K
09:41 174.99 175.00 174.99 175.00 0.2K
09:42 175.00 175.00 174.92 174.95 0.2K
09:43 174.98 175.00 174.75 174.98 0.3K
09:44 174.99 175.00 174.90 174.90 0.2K
09:45 174.90 174.90 174.90 174.90 0.2K
09:46 174.90 174.90 174.90 174.90 0.2K
09:47 174.90 175.00 174.90 175.00 0.7K
09:48 175.00 175.13 175.00 175.13 0.6K
09:49 174.98 175.50 174.98 175.32 3.8K
09:50 175.25 175.25 174.70 174.76 13.8K
09:51 175.00 175.00 174.83 175.00 0.2K
09:52 174.71 174.88 174.21 174.21 2.3K
09:53 174.46 174.56 174.46 174.53 1.6K
09:54 174.25 174.25 174.04 174.04 2.1K
09:55 173.62 173.65 173.40 173.65 2.9K
09:56 173.81 173.81 173.81 173.81 1.2K
09:57 173.88 173.88 173.82 173.82 0.2K
09:58 174.25 174.48 174.25 174.48 1.8K
09:59 174.51 174.51 174.51 174.51 5.6K
10:00 174.29 174.29 174.29 174.29 0.0K
10:02 174.52 175.00 174.52 174.78 2.4K
10:03 174.78 174.78 174.57 174.57 0.1K
10:04 174.32 174.32 174.32 174.32 0.0K
10:05 174.50 174.50 174.50 174.50 0.2K
10:06 174.28 174.30 174.09 174.09 0.2K
10:07 174.20 174.20 174.16 174.16 0.6K
10:08 174.45 174.45 174.43 174.43 0.1K
10:13 174.22 174.22 174.20 174.20 0.7K
10:14 174.20 174.20 174.08 174.08 0.9K
10:16 174.11 174.11 174.00 174.00 0.2K
10:17 173.84 173.84 173.84 173.84 0.2K
10:18 173.84 173.84 173.84 173.84 0.5K
10:19 173.87 173.87 173.87 173.87 0.1K
10:20 173.87 173.99 173.87 173.99 0.1K
10:21 174.19 174.19 174.19 174.19 0.1K
10:22 174.18 174.18 174.00 174.00 0.4K
10:24 174.27 174.27 174.27 174.27 0.2K
10:25 174.26 174.26 174.24 174.24 0.0K
10:28 174.10 174.10 174.10 174.10 0.1K
10:29 174.25 174.27 174.25 174.27 0.1K
10:31 174.32 174.33 174.32 174.33 0.1K
10:32 174.35 174.35 174.11 174.11 0.0K
10:33 174.31 174.31 174.31 174.31 0.0K
10:34 174.12 174.12 174.12 174.12 0.0K
10:35 174.11 174.26 174.11 174.25 0.0K
10:36 174.10 174.10 174.10 174.10 0.0K
10:37 174.04 174.24 174.04 174.04 0.2K
10:38 174.24 174.24 174.04 174.06 0.2K
10:40 174.23 174.23 174.23 174.23 0.1K
10:41 174.25 174.25 174.25 174.25 0.0K
10:42 174.02 174.03 173.90 173.90 1.4K
10:43 173.81 173.90 173.81 173.90 0.2K
10:44 173.94 173.94 173.94 173.94 0.1K
10:45 173.94 174.03 173.94 174.03 1.4K
10:46 173.81 174.02 173.81 174.02 0.6K
10:47 174.08 174.50 174.08 174.50 1.7K
10:48 174.57 174.57 174.32 174.32 0.6K
10:49 174.32 174.52 174.29 174.52 0.4K
10:50 174.25 174.25 174.25 174.25 0.1K
10:51 174.25 174.25 174.20 174.20 0.2K
10:53 174.20 174.20 174.20 174.20 1.0K
10:56 174.10 174.10 174.10 174.10 0.0K
10:59 174.10 174.10 174.08 174.08 0.4K
11:02 174.04 174.50 173.85 174.50 1.8K
11:03 174.60 174.60 174.20 174.20 0.2K
11:04 174.35 174.35 173.97 174.22 6.5K
11:05 174.26 174.26 174.26 174.26 0.0K
11:06 174.20 174.50 173.98 174.50 14.1K
11:07 174.50 174.92 174.46 174.46 5.5K
11:08 174.56 174.99 174.30 174.30 14.0K
11:09 174.31 174.31 174.25 174.25 3.8K
11:10 174.27 175.00 173.82 175.00 17.9K
11:11 175.10 175.10 174.58 174.99 3.4K
11:12 175.09 175.46 174.81 174.81 26.7K
11:13 174.73 174.73 174.60 174.60 4.2K
11:14 174.60 175.01 174.60 174.62 8.9K
11:15 174.88 174.90 174.16 174.48 12.5K
11:16 174.01 174.51 174.01 174.51 1.9K
11:17 174.52 174.52 174.52 174.52 0.1K
11:18 174.70 174.76 174.54 174.76 0.1K
11:19 174.60 175.00 174.51 174.65 3.5K
11:20 174.84 174.84 174.84 174.84 3.0K
11:21 174.61 174.61 174.61 174.61 0.1K
11:23 174.83 174.83 174.83 174.83 0.1K
11:25 174.74 174.86 174.74 174.86 0.1K
11:27 175.00 175.00 175.00 175.00 0.2K
11:28 175.00 175.00 174.81 174.81 0.1K
11:29 174.78 174.78 174.78 174.78 0.2K
11:31 174.69 174.69 174.00 174.42 10.1K
11:32 174.32 174.32 174.32 174.32 0.0K
11:35 174.33 174.33 174.31 174.31 0.1K
11:37 174.30 174.30 174.30 174.30 0.0K
11:38 174.31 174.31 174.07 174.09 0.2K
11:39 174.05 174.05 174.05 174.05 0.1K
11:40 174.09 174.09 174.09 174.09 0.0K
11:43 174.07 174.07 174.07 174.07 0.2K
11:44 174.07 174.07 174.07 174.07 0.0K
11:45 174.31 174.31 174.31 174.31 0.1K
11:46 174.31 174.31 174.31 174.31 0.0K
11:49 174.06 174.24 174.06 174.24 0.2K
11:51 173.60 173.60 173.10 173.15 3.2K
11:52 173.14 173.21 173.14 173.20 0.2K
11:53 173.42 173.42 173.20 173.21 0.2K
11:54 173.21 173.21 173.21 173.21 0.0K
11:55 173.15 173.15 173.15 173.15 0.2K
11:58 173.20 173.20 173.20 173.20 0.0K
12:00 173.03 173.03 173.02 173.02 1.8K
12:01 173.03 173.03 173.03 173.03 0.0K
12:02 173.03 173.03 172.92 172.92 4.9K
12:04 172.80 172.80 172.44 172.74 9.5K
12:05 172.71 172.95 172.71 172.95 0.0K
12:06 172.98 172.98 172.98 172.98 0.0K
12:07 172.79 172.79 172.79 172.79 0.4K
12:09 173.00 173.00 172.97 172.97 0.4K
12:10 173.04 175.14 173.04 174.98 45.5K
12:11 175.00 175.92 175.00 175.50 33.0K
12:12 175.50 175.50 175.50 175.50 0.7K
12:13 175.21 175.21 175.21 175.21 0.3K
12:14 175.03 175.20 175.03 175.20 0.1K
12:15 175.01 175.20 175.00 175.00 1.0K
12:16 175.15 175.15 175.09 175.09 0.5K
12:17 175.04 175.04 174.98 174.98 0.0K
12:18 175.00 175.00 175.00 175.00 0.7K
12:19 174.37 174.37 173.56 173.87 6.0K
12:20 173.99 174.12 173.75 173.75 0.6K
12:21 173.77 173.77 173.45 173.45 1.0K
12:23 173.33 173.33 173.33 173.33 0.0K
12:24 173.33 173.33 173.33 173.33 0.1K
12:25 173.33 173.33 173.33 173.33 0.0K
12:26 173.01 173.21 172.90 173.21 1.4K
12:27 172.94 172.94 172.94 172.94 0.0K
12:29 173.16 173.16 173.07 173.07 0.2K
12:30 173.14 173.14 173.14 173.14 0.0K
12:32 173.14 173.14 173.14 173.14 0.2K
12:33 173.00 173.01 173.00 173.01 0.5K
12:34 173.02 173.02 173.02 173.02 0.0K
12:35 173.04 173.28 173.04 173.28 0.1K
12:36 173.28 173.28 173.05 173.05 0.0K
12:38 173.07 173.07 173.07 173.07 0.2K
12:39 173.28 173.28 173.28 173.28 0.0K
12:40 173.09 173.28 173.09 173.28 0.0K
12:44 173.20 173.20 173.20 173.20 0.0K
12:45 173.28 173.28 173.10 173.10 0.1K
12:48 173.21 173.22 173.07 173.07 0.6K
12:49 173.07 173.07 173.00 173.03 1.1K
12:50 173.03 173.07 173.03 173.07 0.0K
12:53 173.04 173.04 173.04 173.04 0.1K
12:54 173.02 173.02 173.02 173.02 0.5K
12:55 173.02 173.05 173.02 173.05 0.0K
12:56 173.02 173.08 173.02 173.08 0.2K
12:58 173.29 173.29 173.08 173.08 0.0K
12:59 173.09 173.10 173.06 173.10 0.1K
13:01 173.11 173.11 173.11 173.11 0.0K
13:02 173.10 173.10 173.10 173.10 0.5K
13:03 173.10 173.10 173.02 173.02 0.3K
13:04 173.00 173.10 173.00 173.00 0.9K
13:05 173.00 173.19 173.00 173.19 0.0K
13:06 173.02 173.02 173.02 173.02 0.0K
13:07 173.05 173.05 173.05 173.05 0.1K
13:08 173.07 173.07 173.07 173.07 0.0K
13:09 173.10 173.10 173.10 173.10 0.1K
13:11 173.10 173.10 173.10 173.10 0.1K
13:13 173.00 173.00 173.00 173.00 0.4K
13:14 173.10 173.10 173.10 173.10 0.3K
13:15 173.26 173.26 173.02 173.02 0.1K
13:16 173.02 173.17 173.02 173.17 0.0K
13:17 173.05 173.08 173.04 173.05 2.4K
13:19 173.13 173.29 173.13 173.29 0.0K
13:20 173.21 173.21 173.20 173.20 0.4K
13:22 173.29 173.29 173.29 173.29 0.0K
13:23 173.40 173.40 173.29 173.29 0.1K
13:24 173.29 173.29 173.29 173.29 0.0K
13:25 173.01 173.06 173.01 173.06 0.3K
13:26 173.06 173.26 173.06 173.26 0.0K
13:27 173.08 173.08 173.06 173.06 0.2K
13:29 173.02 173.29 173.01 173.18 0.2K
13:30 173.00 173.00 173.00 173.00 2.9K
13:31 172.99 173.05 172.99 173.00 6.4K
13:32 173.00 173.01 173.00 173.01 0.0K
13:33 173.09 173.09 173.09 173.09 0.0K
13:34 173.15 173.15 173.15 173.15 0.0K
13:35 173.12 173.12 173.11 173.11 0.0K
13:37 173.07 173.07 173.04 173.04 0.1K
13:38 173.23 173.23 173.23 173.23 0.0K
13:40 173.02 173.02 173.02 173.02 0.0K
13:45 173.22 173.22 173.00 173.00 3.4K
13:46 173.00 173.00 173.00 173.00 0.1K
13:47 173.00 173.02 173.00 173.02 0.1K
13:48 173.00 173.00 173.00 173.00 0.2K
13:49 173.00 173.18 173.00 173.00 0.8K
13:50 173.00 173.00 173.00 173.00 0.0K
13:52 173.09 173.11 173.09 173.11 0.0K
13:53 173.30 173.30 173.30 173.30 0.0K
13:56 173.00 173.00 173.00 173.00 1.1K
13:57 173.00 173.00 173.00 173.00 0.6K
13:58 173.18 173.18 173.18 173.18 0.0K
14:00 173.10 173.10 173.00 173.00 0.2K
14:01 173.01 173.01 173.01 173.01 0.1K
14:02 173.00 173.00 173.00 173.00 0.1K
14:03 173.00 173.03 173.00 173.00 0.5K
14:06 173.17 173.17 173.17 173.17 0.0K
14:07 173.02 173.02 173.01 173.01 0.0K
14:09 173.01 173.01 173.00 173.00 0.5K
14:10 173.03 173.03 173.03 173.03 0.0K
14:11 173.03 173.04 173.03 173.04 0.0K
14:12 172.78 172.78 172.78 172.78 1.5K
14:14 172.78 172.78 172.71 172.71 0.3K
14:15 172.70 172.95 172.70 172.75 0.3K
14:17 173.13 173.13 173.13 173.13 1.0K
14:18 173.07 173.07 172.83 172.83 0.2K
14:19 172.95 172.95 172.95 172.95 0.0K
14:22 172.91 172.91 172.91 172.91 0.0K
14:23 172.93 172.93 172.76 172.76 0.1K
14:24 172.76 172.76 172.76 172.76 0.0K
14:25 172.94 172.94 172.94 172.94 0.0K
14:26 172.94 172.94 172.94 172.94 0.0K
14:30 172.94 172.94 172.94 172.94 0.0K
14:31 172.77 172.77 172.77 172.77 0.0K
14:32 172.95 172.95 172.95 172.95 0.1K
14:33 173.03 173.03 173.03 173.03 0.2K
14:34 172.95 172.95 172.95 172.95 0.1K
14:37 172.90 172.90 172.90 172.90 0.2K
14:38 172.71 172.71 172.69 172.69 3.6K
14:40 172.71 172.87 172.71 172.87 0.0K
14:42 172.85 172.85 172.85 172.85 0.1K
14:43 172.70 172.70 172.70 172.70 0.2K
14:44 172.70 172.70 172.70 172.70 0.1K
14:45 172.64 172.79 172.60 172.79 0.3K
14:46 172.78 172.78 172.78 172.78 0.0K
14:47 172.65 172.78 172.65 172.66 0.2K
14:49 172.40 172.40 172.40 172.40 1.4K
14:50 172.26 172.50 172.26 172.27 0.8K
14:51 172.26 172.46 172.26 172.46 1.2K
14:52 172.51 172.51 172.51 172.51 0.1K
14:53 172.70 172.70 172.70 172.70 0.0K
14:54 172.51 172.51 172.51 172.51 0.1K
14:55 172.69 172.78 172.51 172.78 0.9K
14:56 172.61 172.80 172.61 172.73 1.1K
14:57 172.75 172.75 172.75 172.75 0.1K
14:58 172.95 172.95 172.95 172.95 0.0K
14:59 172.66 172.66 172.66 172.66 0.1K
15:00 172.87 172.87 172.87 172.87 0.0K
15:02 172.89 172.89 172.89 172.89 0.1K
15:03 172.90 172.90 172.63 172.63 0.2K
15:04 172.84 172.84 172.22 172.34 2.9K
15:05 172.47 172.47 172.47 172.47 0.1K
15:06 172.61 172.61 172.50 172.50 0.0K
15:07 172.50 172.53 172.48 172.53 0.9K
15:08 172.64 172.87 172.64 172.80 1.2K
15:09 172.71 172.80 172.57 172.80 0.2K
15:10 172.72 172.72 172.50 172.50 0.8K
15:11 172.50 172.74 172.50 172.74 0.4K
15:12 172.60 172.60 172.53 172.53 0.1K
15:13 172.53 172.61 172.42 172.42 1.1K
15:14 172.61 172.61 172.23 172.23 0.7K
15:15 172.53 172.53 172.46 172.46 0.1K
15:16 172.34 172.46 172.24 172.46 0.6K
15:17 172.40 172.45 172.27 172.27 0.4K
15:18 172.31 172.32 172.02 172.11 4.5K
15:19 172.12 172.25 172.12 172.25 0.1K
15:20 172.15 172.15 172.00 172.08 3.0K
15:21 172.09 172.33 172.09 172.33 0.2K
15:22 172.32 172.32 172.00 172.15 4.3K
15:23 172.00 172.22 172.00 172.22 2.5K
15:24 172.14 172.26 172.00 172.03 3.8K
15:25 172.34 172.34 172.34 172.34 0.0K
15:26 172.34 172.34 172.24 172.24 1.3K
15:27 172.15 172.49 172.00 172.07 1.8K
15:28 172.00 172.37 172.00 172.00 1.6K
15:29 172.01 172.74 172.01 172.21 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据