GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 175.60 175.60 175.60 175.60 12.3K
09:15 175.18 176.33 175.18 176.09 18.0K
09:16 175.93 175.93 171.76 171.76 37.6K
09:17 172.64 173.18 172.64 173.18 17.9K
09:18 173.49 174.00 173.31 173.88 12.9K
09:19 174.00 174.00 173.75 173.97 2.2K
09:20 173.86 173.86 172.44 172.63 10.0K
09:21 172.77 173.19 172.43 173.19 8.3K
09:22 173.20 173.22 172.74 172.87 5.5K
09:23 172.87 173.00 172.50 173.00 3.0K
09:24 172.62 173.14 172.62 172.80 13.1K
09:25 173.16 173.16 172.92 172.95 2.2K
09:26 172.99 172.99 171.93 171.93 12.2K
09:27 172.34 172.59 172.21 172.50 3.7K
09:28 172.63 172.63 171.99 171.99 3.8K
09:29 171.96 172.58 171.96 172.58 2.6K
09:30 172.61 172.85 172.59 172.69 4.4K
09:31 172.42 173.22 172.39 173.18 2.1K
09:32 173.45 173.45 172.05 172.29 10.6K
09:33 172.42 172.42 172.00 172.42 3.7K
09:34 172.34 172.54 172.15 172.15 1.6K
09:35 172.54 172.54 172.15 172.32 3.8K
09:36 172.52 173.53 172.52 173.50 3.8K
09:37 173.78 173.83 173.68 173.70 2.1K
09:38 173.70 174.29 173.70 174.29 9.8K
09:39 174.01 174.01 173.01 173.73 11.5K
09:40 173.85 174.60 173.85 174.26 7.0K
09:41 174.20 174.20 173.55 173.55 1.9K
09:42 173.63 173.98 173.63 173.98 2.8K
09:43 174.01 174.01 173.70 173.78 0.4K
09:44 173.76 173.77 173.76 173.77 0.1K
09:45 173.78 173.78 173.68 173.68 0.6K
09:46 173.83 173.83 173.35 173.35 6.6K
09:47 173.20 173.28 173.00 173.00 1.1K
09:48 173.00 173.17 172.95 173.03 9.1K
09:49 173.07 174.57 173.07 173.93 9.1K
09:50 173.78 173.78 173.19 173.25 2.4K
09:51 173.63 173.79 173.63 173.79 1.1K
09:52 173.78 173.78 173.78 173.78 0.0K
09:53 173.70 173.87 173.70 173.85 1.5K
09:54 173.66 173.90 173.51 173.87 15.1K
09:55 173.97 174.59 173.87 174.43 11.5K
09:56 174.52 174.69 174.24 174.24 4.9K
09:57 174.40 174.40 174.20 174.35 14.4K
09:58 174.24 174.50 174.22 174.50 7.3K
09:59 174.32 174.51 174.11 174.51 11.7K
10:00 174.52 174.52 174.36 174.52 0.5K
10:01 174.50 174.50 174.25 174.37 12.7K
10:02 174.50 174.62 174.20 174.20 1.7K
10:03 174.33 174.33 174.00 174.05 5.1K
10:04 174.02 174.24 174.02 174.24 1.1K
10:05 174.00 174.00 174.00 174.00 3.0K
10:06 174.17 174.17 174.01 174.01 1.3K
10:07 174.21 174.21 174.00 174.00 2.3K
10:08 174.11 174.28 174.00 174.28 8.1K
10:09 174.33 174.59 174.24 174.24 8.6K
10:10 174.25 174.25 174.13 174.13 1.2K
10:11 174.19 174.49 174.19 174.34 1.1K
10:12 174.34 174.34 174.05 174.10 1.2K
10:13 174.12 174.12 174.02 174.02 1.4K
10:14 174.00 174.00 174.00 174.00 0.2K
10:15 174.20 174.27 174.04 174.04 6.7K
10:16 174.16 174.42 174.16 174.16 4.8K
10:17 174.25 174.38 174.25 174.38 0.0K
10:18 174.45 174.45 174.45 174.45 0.8K
10:19 174.10 174.30 174.10 174.30 0.2K
10:20 174.12 174.12 174.12 174.12 0.1K
10:21 174.31 174.49 174.12 174.12 1.1K
10:22 174.11 174.11 174.11 174.11 0.1K
10:23 174.11 174.11 173.98 173.99 12.7K
10:24 174.00 174.00 173.16 173.16 60.8K
10:25 173.28 173.54 173.10 173.54 1.8K
10:26 173.53 173.66 173.53 173.66 1.0K
10:27 173.15 173.47 173.10 173.47 0.6K
10:28 173.46 173.46 172.70 172.70 5.6K
10:29 172.87 172.95 172.87 172.95 0.1K
10:30 172.95 172.95 172.66 172.66 0.6K
10:31 172.86 172.86 172.56 172.56 1.2K
10:32 172.75 172.76 172.75 172.75 0.2K
10:33 172.83 172.83 172.45 172.57 2.5K
10:34 172.45 172.63 172.45 172.63 0.9K
10:35 172.77 172.77 172.35 172.55 2.1K
10:36 172.28 172.28 172.07 172.26 2.8K
10:37 172.23 172.23 172.23 172.23 0.0K
10:38 172.42 172.47 172.42 172.47 0.4K
10:39 172.32 172.43 172.15 172.43 0.3K
10:40 172.40 172.40 172.40 172.40 0.3K
10:41 172.41 172.41 172.41 172.41 0.5K
10:42 172.40 172.40 172.40 172.40 0.6K
10:43 172.32 172.32 171.81 171.81 5.9K
10:44 171.73 171.83 171.73 171.83 2.4K
10:45 171.84 171.86 171.84 171.86 0.1K
10:46 171.99 172.03 171.99 172.03 1.3K
10:47 172.17 172.21 171.93 172.21 4.2K
10:48 172.30 172.52 172.30 172.50 0.5K
10:49 172.71 172.74 172.65 172.65 0.3K
10:50 172.61 172.65 172.04 172.05 5.8K
10:51 172.05 172.31 172.04 172.10 0.4K
10:52 172.05 172.10 172.00 172.00 3.1K
10:53 172.00 172.00 172.00 172.00 0.0K
10:54 172.00 172.20 172.00 172.00 0.7K
10:55 172.02 172.02 171.85 171.85 0.6K
10:56 171.85 172.00 171.85 172.00 1.1K
10:57 172.00 172.00 171.85 171.85 1.3K
10:58 171.85 172.00 171.85 172.00 0.6K
10:59 171.86 171.95 171.86 171.95 0.2K
11:00 171.86 171.86 171.71 171.71 1.7K
11:01 171.71 172.00 171.71 171.96 0.8K
11:02 172.00 172.02 172.00 172.00 0.7K
11:03 172.00 172.15 172.00 172.15 0.4K
11:04 172.18 172.18 172.01 172.10 4.3K
11:05 172.29 172.29 172.11 172.12 2.8K
11:06 172.15 172.29 172.15 172.29 0.0K
11:07 172.17 172.17 172.16 172.16 0.6K
11:08 172.17 172.17 172.17 172.17 0.0K
11:09 172.11 172.11 172.11 172.11 0.6K
11:10 172.11 172.11 172.11 172.11 0.0K
11:11 172.23 172.23 172.11 172.11 0.4K
11:12 172.08 172.10 171.71 171.91 7.7K
11:13 171.91 172.01 171.90 172.00 3.0K
11:14 172.02 172.02 172.00 172.00 0.7K
11:15 172.00 172.01 172.00 172.01 0.2K
11:16 172.00 172.00 172.00 172.00 0.7K
11:17 172.00 172.00 172.00 172.00 0.0K
11:19 172.00 172.50 172.00 172.19 5.1K
11:20 172.23 172.28 172.23 172.25 0.1K
11:21 172.31 172.49 172.29 172.49 4.2K
11:22 172.63 172.63 172.25 172.25 1.2K
11:23 172.25 172.26 172.14 172.14 1.4K
11:24 172.13 172.50 172.13 172.50 2.3K
11:25 172.72 172.85 172.72 172.85 2.0K
11:26 172.86 173.22 172.86 173.22 2.4K
11:27 173.21 173.21 173.21 173.21 1.4K
11:28 173.00 173.15 173.00 173.15 0.3K
11:29 173.00 173.00 172.81 172.81 0.9K
11:30 172.81 172.81 172.81 172.81 2.0K
11:31 172.79 172.80 172.79 172.80 0.3K
11:32 172.82 172.82 172.82 172.82 0.1K
11:33 173.09 173.09 172.77 172.98 5.8K
11:34 173.02 173.02 172.99 173.01 0.2K
11:36 172.76 173.34 172.76 173.32 3.4K
11:37 173.31 173.90 173.30 173.76 1.2K
11:38 174.00 174.33 174.00 174.00 1.4K
11:39 174.00 174.01 173.61 173.61 4.7K
11:40 173.44 173.70 173.44 173.65 1.1K
11:41 173.66 173.66 173.32 173.32 1.1K
11:42 173.37 173.37 173.35 173.35 0.1K
11:43 173.50 173.75 173.50 173.52 6.3K
11:44 173.60 173.74 173.60 173.64 1.6K
11:45 173.64 173.97 173.60 173.72 4.8K
11:46 174.15 174.15 174.00 174.06 5.6K
11:47 173.98 173.98 173.85 173.92 2.6K
11:48 173.65 173.65 173.65 173.65 1.8K
11:49 173.64 173.64 173.64 173.64 0.1K
11:50 173.66 173.66 173.66 173.66 0.1K
11:51 173.64 173.64 173.18 173.18 3.4K
11:52 173.27 173.46 173.21 173.21 0.3K
11:53 173.18 173.18 173.18 173.18 0.2K
11:54 173.15 173.21 173.15 173.16 0.2K
11:56 173.11 173.29 173.11 173.29 0.3K
11:57 173.13 173.13 173.13 173.13 0.0K
11:58 173.29 173.29 173.12 173.16 0.6K
12:00 173.20 173.20 173.10 173.10 0.2K
12:01 173.10 173.10 173.05 173.05 1.1K
12:02 173.05 173.05 173.05 173.05 0.1K
12:03 172.81 172.81 172.58 172.63 6.7K
12:04 172.52 172.76 172.52 172.76 4.1K
12:05 172.76 172.76 172.76 172.76 0.1K
12:06 172.76 172.80 172.76 172.76 0.2K
12:07 172.80 172.80 172.80 172.80 0.1K
12:08 172.78 172.79 172.78 172.79 0.1K
12:09 173.02 173.02 172.89 173.00 1.0K
12:10 173.00 173.00 173.00 173.00 0.5K
12:12 172.82 172.82 172.82 172.82 0.1K
12:13 173.00 173.00 173.00 173.00 0.2K
12:14 173.00 173.00 173.00 173.00 0.1K
12:15 173.00 173.00 173.00 173.00 0.1K
12:16 173.10 173.10 173.10 173.10 0.0K
12:19 172.99 173.10 172.99 173.00 0.2K
12:20 173.00 173.00 172.95 172.95 0.3K
12:21 173.15 173.15 173.15 173.15 5.9K
12:22 173.06 173.06 173.02 173.02 0.8K
12:23 173.02 173.02 173.02 173.02 0.1K
12:26 173.05 173.05 173.05 173.05 0.1K
12:27 173.15 173.15 173.15 173.15 0.1K
12:29 173.15 173.22 173.15 173.22 0.1K
12:30 173.20 173.20 173.15 173.15 0.2K
12:31 172.82 172.82 172.72 172.72 5.8K
12:33 172.77 172.77 172.72 172.75 1.7K
12:34 172.77 172.79 172.77 172.77 0.4K
12:35 172.77 172.83 172.77 172.83 0.3K
12:36 172.83 172.83 172.76 172.78 0.2K
12:37 173.26 173.26 173.03 173.03 6.0K
12:38 173.10 173.10 173.05 173.05 1.1K
12:39 173.05 173.32 173.05 173.12 2.9K
12:40 173.14 173.14 173.14 173.14 0.1K
12:41 173.11 173.11 173.11 173.11 0.2K
12:42 173.30 173.30 173.12 173.16 1.3K
12:43 173.25 173.25 173.25 173.25 0.0K
12:44 173.25 173.25 173.25 173.25 0.6K
12:45 173.30 173.50 173.30 173.46 0.6K
12:46 173.53 173.73 173.53 173.55 0.1K
12:47 173.55 173.55 173.55 173.55 0.0K
12:48 173.55 173.58 173.55 173.55 3.1K
12:49 173.55 173.55 173.55 173.55 0.0K
12:50 173.55 173.55 173.51 173.51 0.3K
12:51 173.51 173.51 173.51 173.51 0.0K
12:52 173.51 173.51 173.30 173.30 1.1K
12:53 173.30 173.31 173.30 173.30 0.9K
12:54 173.46 173.46 173.31 173.31 0.2K
12:55 173.32 173.34 173.30 173.34 0.9K
12:56 173.33 173.35 173.33 173.33 0.5K
12:57 173.35 173.41 173.31 173.41 0.7K
12:58 173.61 173.64 173.61 173.64 3.8K
12:59 173.66 173.66 173.48 173.57 1.7K
13:00 173.57 173.57 173.50 173.50 0.1K
13:01 173.50 173.54 173.50 173.54 0.3K
13:02 173.54 173.54 173.54 173.54 0.0K
13:03 173.54 173.62 173.53 173.62 0.5K
13:04 173.62 173.62 173.35 173.35 2.8K
13:07 173.39 173.39 172.77 172.77 3.9K
13:08 173.00 173.00 172.86 172.86 0.8K
13:09 172.93 172.95 172.93 172.94 0.7K
13:10 173.01 173.01 172.87 172.87 0.6K
13:11 172.87 172.87 172.87 172.87 0.0K
13:12 172.91 172.91 172.88 172.88 0.3K
13:13 172.95 172.95 172.76 172.76 0.1K
13:15 172.76 172.76 172.50 172.50 1.8K
13:16 172.16 172.38 172.14 172.16 3.0K
13:17 172.17 172.51 172.14 172.44 0.3K
13:18 172.38 172.38 172.32 172.33 0.3K
13:19 172.54 172.54 172.33 172.51 0.2K
13:20 172.51 172.53 172.51 172.53 0.0K
13:22 172.54 172.54 172.41 172.41 0.5K
13:23 172.62 172.62 172.62 172.62 0.0K
13:24 172.43 172.51 172.43 172.51 0.0K
13:25 172.64 172.64 172.46 172.46 0.2K
13:26 172.42 172.42 172.25 172.25 3.7K
13:27 172.24 172.41 172.21 172.28 0.3K
13:28 172.38 172.38 172.38 172.38 0.0K
13:29 172.39 172.39 172.39 172.39 0.0K
13:30 172.39 172.39 172.39 172.39 0.0K
13:31 172.39 172.52 172.39 172.52 0.1K
13:32 172.39 172.39 172.39 172.39 0.1K
13:33 172.25 172.25 172.10 172.11 2.8K
13:36 172.18 172.18 172.15 172.15 0.2K
13:37 172.17 172.18 172.17 172.18 0.0K
13:38 172.18 172.69 172.18 172.69 6.6K
13:39 172.70 172.72 172.70 172.71 0.1K
13:40 172.70 172.70 172.60 172.60 0.0K
13:42 172.48 172.48 172.48 172.48 0.0K
13:43 172.46 172.46 172.35 172.35 1.3K
13:44 172.35 172.35 172.27 172.27 0.1K
13:45 172.28 172.28 172.28 172.28 0.2K
13:46 172.29 172.29 172.27 172.27 0.2K
13:48 172.28 172.28 172.28 172.28 0.0K
13:49 172.28 172.28 172.28 172.28 0.0K
13:50 172.28 172.28 172.16 172.16 0.6K
13:51 172.16 172.16 172.02 172.08 2.1K
13:52 172.08 172.12 172.04 172.04 0.5K
13:53 172.26 172.26 172.17 172.18 0.5K
13:54 172.14 172.14 172.14 172.14 0.1K
13:55 172.10 172.16 172.10 172.12 1.0K
13:56 172.10 172.12 172.10 172.12 0.0K
13:57 172.20 172.26 172.20 172.25 0.1K
13:59 172.30 172.30 172.30 172.30 0.0K
14:00 172.31 172.41 172.25 172.40 0.9K
14:02 172.25 172.26 172.25 172.26 0.0K
14:04 172.26 172.32 172.10 172.32 1.5K
14:05 172.16 172.27 172.16 172.21 0.2K
14:06 172.23 172.23 172.21 172.21 0.1K
14:07 172.38 172.38 172.22 172.27 3.3K
14:08 172.48 172.48 172.30 172.30 0.4K
14:09 172.30 172.30 172.30 172.30 0.7K
14:10 172.33 172.33 172.33 172.33 0.0K
14:11 172.33 172.33 172.31 172.31 0.0K
14:12 172.30 172.30 172.26 172.26 0.7K
14:13 172.26 172.67 172.26 172.63 7.5K
14:14 172.63 172.64 172.61 172.61 0.1K
14:15 172.61 172.67 172.61 172.67 0.0K
14:16 172.70 172.70 172.44 172.69 2.3K
14:18 172.58 172.58 172.58 172.58 0.5K
14:19 172.58 172.83 172.58 172.74 1.8K
14:20 173.05 173.05 172.94 172.97 6.1K
14:21 172.97 172.97 172.97 172.97 0.0K
14:22 172.74 172.78 172.63 172.78 1.1K
14:23 172.78 172.78 172.71 172.75 0.3K
14:24 172.71 172.71 171.81 171.90 5.2K
14:25 171.90 171.95 171.80 171.82 1.0K
14:26 172.13 172.26 172.04 172.25 5.4K
14:27 172.27 172.27 172.27 172.27 0.1K
14:28 172.28 172.35 172.28 172.32 2.0K
14:29 172.32 172.32 172.32 172.32 0.0K
14:30 172.52 172.75 172.52 172.61 0.6K
14:31 172.72 172.72 172.72 172.72 0.0K
14:32 172.72 172.72 172.72 172.72 0.0K
14:33 172.68 172.87 172.67 172.87 0.3K
14:34 172.69 172.73 172.55 172.73 0.7K
14:35 172.56 172.56 172.56 172.56 0.0K
14:36 172.53 172.53 172.26 172.26 1.3K
14:37 172.51 172.51 172.37 172.38 1.0K
14:38 172.38 172.56 172.38 172.52 0.3K
14:39 172.47 172.47 172.47 172.47 0.0K
14:40 172.51 172.53 172.50 172.52 3.0K
14:41 172.56 172.56 172.56 172.56 0.0K
14:43 172.77 172.77 172.77 172.77 0.0K
14:45 172.54 172.56 172.54 172.56 0.2K
14:46 172.56 172.56 172.52 172.52 0.1K
14:47 172.50 172.51 172.43 172.46 0.2K
14:48 172.46 172.46 172.46 172.46 0.0K
14:49 172.44 172.58 172.44 172.58 0.4K
14:50 172.55 172.65 172.54 172.54 0.9K
14:52 172.50 172.50 172.50 172.50 0.1K
14:53 172.50 172.63 172.50 172.56 0.3K
14:54 172.56 172.71 172.25 172.34 7.3K
14:55 172.35 172.36 172.35 172.35 0.1K
14:59 172.21 172.21 172.21 172.21 0.1K
15:00 172.26 172.26 172.25 172.26 0.5K
15:01 172.26 172.44 172.21 172.21 0.0K
15:02 172.21 172.21 172.04 172.04 0.7K
15:03 172.03 172.03 171.85 171.85 3.2K
15:04 171.90 171.92 171.90 171.91 0.6K
15:05 171.75 172.09 171.75 171.95 1.3K
15:06 171.93 171.93 171.90 171.90 0.0K
15:07 172.11 172.37 172.10 172.15 3.1K
15:08 172.13 172.16 172.13 172.16 0.4K
15:09 172.17 172.70 172.17 172.41 7.0K
15:10 172.42 172.47 172.42 172.47 0.6K
15:11 172.47 172.57 172.22 172.22 5.7K
15:12 171.90 171.90 171.77 171.77 4.7K
15:13 171.90 171.90 171.00 171.00 13.1K
15:14 171.01 171.31 171.01 171.30 0.7K
15:15 171.35 171.50 170.93 170.93 17.3K
15:16 170.98 171.15 170.93 171.15 1.9K
15:17 170.91 171.39 170.88 171.39 1.2K
15:18 171.55 171.75 171.15 171.75 16.0K
15:19 171.42 171.42 171.26 171.26 1.2K
15:20 171.22 171.43 170.91 171.41 10.0K
15:21 171.48 171.61 171.48 171.61 0.4K
15:22 171.79 172.03 171.79 172.03 6.6K
15:23 172.04 172.09 172.04 172.09 0.5K
15:24 172.04 172.10 172.01 172.09 5.9K
15:25 172.07 172.07 171.75 171.77 5.3K
15:26 171.77 171.77 171.75 171.75 0.8K
15:27 171.75 171.76 171.50 171.53 1.6K
15:28 171.52 171.52 171.50 171.50 0.8K
15:29 171.50 171.70 171.41 171.69 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据