GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 164.35 164.35 164.35 164.35 0.5K
09:15 163.99 163.99 163.14 163.31 0.2K
09:16 163.00 163.00 161.94 161.94 1.7K
09:17 162.44 162.46 162.40 162.41 1.7K
09:18 162.69 162.69 162.65 162.65 1.2K
09:19 162.72 162.72 162.25 162.38 0.8K
09:20 162.69 162.93 162.65 162.92 1.5K
09:21 163.00 163.00 163.00 163.00 0.8K
09:22 162.81 163.02 162.81 163.02 0.8K
09:23 162.97 163.03 162.87 162.87 4.6K
09:24 162.64 163.14 162.64 163.14 8.4K
09:25 163.38 163.50 163.30 163.50 9.0K
09:26 163.30 163.50 163.16 163.50 13.9K
09:27 163.50 163.50 163.50 163.50 0.2K
09:28 163.22 163.39 163.13 163.26 0.6K
09:29 163.24 163.25 163.23 163.25 0.8K
09:30 163.25 163.25 163.23 163.23 0.3K
09:31 163.50 163.50 163.31 163.31 5.1K
09:32 163.49 163.55 163.25 163.49 4.7K
09:33 163.35 163.35 163.27 163.27 0.3K
09:34 163.15 163.15 163.00 163.00 0.4K
09:35 163.27 163.49 163.27 163.49 2.5K
09:36 163.21 163.50 163.21 163.35 8.2K
09:37 163.37 163.50 163.37 163.50 17.5K
09:38 163.50 163.50 163.50 163.50 15.8K
09:39 163.50 163.50 163.41 163.50 6.9K
09:40 163.49 163.50 163.49 163.50 9.2K
09:41 163.50 163.50 163.50 163.50 0.0K
09:42 163.50 163.50 163.50 163.50 2.1K
09:43 163.50 163.50 163.50 163.50 7.0K
09:44 163.50 163.51 163.48 163.50 9.9K
09:45 163.50 164.01 163.50 164.01 8.0K
09:46 164.64 164.64 164.29 164.29 14.5K
09:47 164.20 164.20 163.86 163.86 3.3K
09:48 163.50 163.50 163.50 163.50 2.1K
09:49 163.39 163.50 163.20 163.50 2.0K
09:50 163.50 163.50 163.38 163.38 6.4K
09:51 163.38 163.38 163.35 163.35 1.2K
09:52 163.05 163.20 163.05 163.20 0.5K
09:53 163.10 163.19 162.99 162.99 0.8K
09:54 163.02 163.02 163.02 163.02 0.5K
09:55 163.00 163.09 162.94 163.09 6.1K
09:56 163.10 163.20 163.10 163.20 0.9K
09:57 163.25 163.25 163.23 163.23 0.5K
09:58 163.23 165.60 163.06 165.60 64.4K
09:59 166.20 168.70 166.20 168.70 126.3K
10:00 168.67 169.99 168.67 169.03 88.5K
10:01 169.22 169.22 168.10 168.71 50.8K
10:02 168.70 168.93 168.50 168.60 19.8K
10:03 168.70 168.70 167.94 168.04 21.9K
10:04 168.00 168.00 167.77 167.80 14.8K
10:05 167.77 168.00 167.42 167.53 12.4K
10:06 167.40 167.57 167.01 167.30 10.3K
10:07 167.30 167.82 167.06 167.82 6.1K
10:08 167.73 167.99 167.45 167.45 8.6K
10:09 167.69 167.69 167.30 167.30 4.1K
10:10 167.50 167.50 167.13 167.41 4.0K
10:11 167.30 167.50 167.06 167.30 6.7K
10:12 167.07 167.13 166.75 166.92 7.1K
10:13 166.90 166.92 166.75 166.76 2.7K
10:14 166.93 167.13 166.91 167.13 1.8K
10:15 167.12 167.13 166.98 167.13 2.1K
10:16 167.13 167.22 166.63 166.63 9.7K
10:17 166.63 166.96 166.63 166.85 1.7K
10:18 166.96 166.96 166.63 166.96 3.6K
10:19 166.96 166.99 166.85 166.85 14.0K
10:20 166.65 166.87 165.90 165.94 19.2K
10:21 165.92 166.43 165.92 166.10 5.8K
10:22 166.00 166.00 165.80 165.99 11.5K
10:23 165.99 166.00 165.80 166.00 2.1K
10:24 166.19 166.19 165.79 166.00 16.4K
10:25 166.02 166.49 165.95 166.49 11.0K
10:26 166.19 166.19 165.91 165.91 3.4K
10:27 165.90 166.00 165.85 166.00 1.7K
10:28 166.00 166.00 166.00 166.00 2.2K
10:29 166.20 166.36 166.20 166.36 3.7K
10:30 166.34 166.34 166.06 166.28 0.2K
10:31 166.06 166.38 166.00 166.00 1.8K
10:32 166.00 166.00 165.99 165.99 0.6K
10:33 165.84 166.00 165.84 165.99 0.4K
10:34 165.75 165.80 165.33 165.63 5.8K
10:35 165.63 165.63 165.36 165.62 0.8K
10:36 165.62 165.69 165.41 165.69 0.4K
10:37 165.70 165.80 165.65 165.80 0.6K
10:38 165.61 166.00 165.61 165.81 13.4K
10:39 165.66 165.94 165.66 165.70 16.3K
10:40 165.80 165.93 165.43 165.87 4.3K
10:41 165.56 165.56 165.35 165.43 0.7K
10:42 165.40 165.62 165.19 165.60 15.3K
10:43 165.51 165.83 165.51 165.60 10.1K
10:44 165.61 165.61 165.47 165.52 2.1K
10:45 165.75 165.75 165.11 165.35 20.3K
10:46 165.35 165.47 165.16 165.40 16.6K
10:47 165.40 165.75 165.29 165.46 5.1K
10:48 165.55 165.75 165.29 165.75 9.3K
10:49 165.63 165.63 165.11 165.12 6.4K
10:50 165.12 165.36 165.12 165.36 5.5K
10:51 165.40 165.40 165.20 165.20 0.2K
10:52 165.20 165.38 165.10 165.38 0.7K
10:53 165.33 165.33 165.33 165.33 3.1K
10:54 165.44 165.44 165.01 165.01 1.2K
10:55 165.13 165.24 165.00 165.24 2.6K
10:56 165.02 165.02 164.43 164.43 19.2K
10:57 164.42 164.74 164.42 164.74 1.0K
10:58 164.74 164.74 164.55 164.66 0.5K
10:59 164.55 164.73 164.43 164.73 3.2K
11:00 164.50 164.63 164.10 164.10 3.6K
11:01 164.10 164.39 164.03 164.34 2.8K
11:02 164.23 164.30 164.23 164.30 0.2K
11:03 164.30 164.44 164.30 164.44 5.0K
11:04 164.69 164.69 164.40 164.68 1.4K
11:05 164.97 164.97 164.40 164.54 3.4K
11:06 164.73 165.55 164.73 165.55 14.3K
11:07 165.91 165.91 165.07 165.42 6.3K
11:08 165.30 165.50 165.30 165.46 10.8K
11:09 165.58 165.99 165.58 165.60 9.0K
11:10 165.68 165.75 165.47 165.75 6.0K
11:11 165.75 165.75 165.57 165.57 13.7K
11:12 165.75 165.84 165.54 165.84 1.0K
11:13 165.75 165.75 165.75 165.75 12.9K
11:14 165.75 165.75 165.75 165.75 0.1K
11:15 166.90 167.40 166.68 167.40 27.8K
11:16 167.07 167.98 166.00 166.00 38.9K
11:17 165.99 166.24 165.98 165.98 11.8K
11:18 165.98 166.14 165.98 166.00 41.0K
11:19 166.00 166.18 166.00 166.00 9.2K
11:20 166.00 166.00 165.83 165.83 4.8K
11:21 166.00 166.00 165.99 166.00 7.1K
11:22 166.00 166.00 166.00 166.00 32.6K
11:23 166.00 168.40 166.00 168.10 25.5K
11:24 167.99 168.00 167.61 167.85 3.1K
11:25 167.57 168.09 167.57 168.09 2.8K
11:26 167.94 168.80 167.92 168.46 14.7K
11:27 168.37 168.50 168.36 168.41 4.8K
11:28 168.89 168.89 168.70 168.70 6.8K
11:29 168.60 170.63 168.60 170.63 68.5K
11:30 170.70 170.70 169.59 169.80 14.5K
11:31 169.59 169.90 169.33 169.33 10.9K
11:32 169.21 169.88 169.21 169.24 9.6K
11:33 169.19 169.38 169.00 169.01 3.1K
11:34 169.00 169.00 169.00 169.00 0.9K
11:35 168.90 169.00 168.90 168.99 1.1K
11:36 169.18 169.85 169.18 169.81 5.0K
11:37 169.51 169.90 169.51 169.90 3.9K
11:38 169.72 170.07 169.60 169.65 17.7K
11:39 169.75 170.00 169.75 169.98 6.1K
11:40 169.70 170.31 169.69 170.31 7.1K
11:41 170.49 171.29 170.49 171.29 18.1K
11:42 171.58 172.13 171.36 172.13 42.5K
11:43 171.87 173.16 171.82 173.16 42.4K
11:44 173.34 173.34 172.60 172.93 15.9K
11:45 173.00 173.68 172.95 173.68 28.8K
11:46 173.50 173.70 173.20 173.60 10.9K
11:47 173.60 174.25 173.20 174.00 20.6K
11:48 174.00 174.70 174.00 174.27 52.3K
11:49 174.40 174.90 174.22 174.88 43.1K
11:50 175.00 175.50 175.00 175.30 49.3K
11:51 175.50 176.00 175.40 175.99 46.6K
11:52 175.70 176.51 175.51 176.50 43.8K
11:53 176.33 176.99 176.33 176.83 41.6K
11:54 177.39 177.50 177.14 177.35 35.1K
11:55 177.38 177.38 177.00 177.00 27.7K
11:56 177.06 177.16 175.94 176.20 47.0K
11:57 176.11 177.77 175.85 177.77 41.4K
11:58 178.23 178.75 177.51 177.52 60.7K
11:59 177.52 177.80 177.50 177.50 17.1K
12:00 177.50 177.70 176.80 177.31 24.9K
12:01 177.35 177.55 176.59 176.59 29.8K
12:02 176.52 176.52 176.20 176.47 17.1K
12:03 176.23 176.60 176.11 176.44 11.8K
12:04 176.53 176.80 176.15 176.80 8.9K
12:05 176.68 177.00 176.68 176.96 24.9K
12:06 176.80 177.00 176.44 176.45 36.1K
12:07 176.45 176.69 176.30 176.30 8.7K
12:08 176.48 176.55 176.01 176.02 6.6K
12:09 176.05 176.10 175.36 175.70 32.9K
12:10 175.70 176.46 175.41 176.46 22.0K
12:11 176.38 176.72 176.21 176.21 9.4K
12:12 176.18 176.79 176.00 176.28 17.0K
12:13 176.60 176.79 176.28 176.32 8.8K
12:14 176.25 177.00 176.20 177.00 13.9K
12:15 176.70 176.89 176.32 176.62 8.9K
12:16 176.89 176.94 176.66 176.75 11.3K
12:17 176.75 176.99 176.74 176.81 8.7K
12:18 176.61 176.70 176.49 176.70 8.9K
12:19 176.56 176.56 175.82 176.30 13.6K
12:20 176.35 176.70 176.28 176.40 5.4K
12:21 176.40 176.51 176.10 176.51 15.9K
12:22 176.23 176.41 176.00 176.41 15.4K
12:23 176.36 176.39 175.80 176.18 8.2K
12:24 176.01 176.30 176.01 176.23 2.3K
12:25 176.10 176.38 176.10 176.38 4.8K
12:26 176.45 176.50 176.38 176.41 1.2K
12:27 176.38 176.38 175.71 175.93 6.3K
12:28 176.00 176.26 176.00 176.00 2.8K
12:29 175.90 176.00 175.80 175.96 5.7K
12:30 175.80 175.93 175.71 175.90 10.3K
12:31 175.71 176.24 175.64 176.24 10.0K
12:32 176.20 176.20 175.72 175.96 10.2K
12:33 175.96 176.00 175.75 176.00 5.4K
12:34 175.92 175.98 175.68 175.68 5.0K
12:35 175.91 175.91 175.60 175.74 5.6K
12:36 175.72 176.00 175.60 176.00 4.4K
12:37 176.20 176.48 176.20 176.48 21.9K
12:38 176.50 176.69 176.20 176.30 6.4K
12:39 176.30 176.40 176.00 176.39 4.6K
12:40 176.01 176.30 176.00 176.04 6.8K
12:41 176.27 176.27 175.71 175.71 5.5K
12:42 175.91 175.91 175.60 175.82 3.3K
12:43 175.91 176.00 175.81 175.81 2.7K
12:44 175.73 176.00 175.73 176.00 0.6K
12:45 175.93 175.93 175.77 175.81 4.0K
12:46 175.81 176.30 175.81 175.94 6.2K
12:47 175.94 176.11 175.80 175.93 0.8K
12:48 175.90 175.90 175.81 175.81 0.8K
12:49 175.88 175.99 175.87 175.99 5.4K
12:50 175.91 176.20 175.91 176.01 14.7K
12:51 176.01 176.26 176.01 176.26 0.8K
12:52 176.26 176.75 176.26 176.75 14.3K
12:53 176.70 177.00 176.70 176.95 29.5K
12:54 176.94 177.00 176.57 176.88 29.5K
12:55 176.88 176.88 176.54 176.79 3.1K
12:56 176.81 176.99 176.65 176.83 9.2K
12:57 176.75 176.94 176.60 176.94 9.2K
12:58 176.87 176.87 176.58 176.77 2.3K
12:59 176.58 176.77 176.46 176.63 3.0K
13:00 176.65 176.81 176.37 176.50 13.2K
13:01 176.50 176.66 176.44 176.44 1.8K
13:02 176.70 176.91 176.44 176.87 5.0K
13:03 176.87 176.87 176.57 176.74 3.7K
13:04 176.53 176.55 176.50 176.55 0.9K
13:05 176.69 176.79 176.69 176.79 1.0K
13:06 176.61 176.61 176.55 176.56 1.4K
13:07 176.60 177.00 176.60 176.95 11.7K
13:08 176.95 177.00 176.90 177.00 29.0K
13:09 177.00 177.00 176.71 176.89 14.5K
13:10 176.92 176.94 176.87 176.90 6.8K
13:11 176.90 176.90 176.68 176.68 0.3K
13:12 176.83 176.83 176.60 176.65 2.5K
13:13 176.61 176.82 176.60 176.60 4.2K
13:14 176.60 176.89 176.60 176.89 1.3K
13:15 176.63 176.85 176.63 176.80 1.6K
13:16 176.80 176.89 176.70 176.70 2.4K
13:17 176.70 176.86 176.60 176.86 2.6K
13:18 176.89 176.89 176.65 176.79 0.9K
13:19 176.89 177.00 176.75 176.81 17.9K
13:20 177.00 177.00 176.50 176.50 35.1K
13:21 176.51 176.82 176.51 176.82 2.0K
13:22 176.51 176.80 176.51 176.75 3.9K
13:23 176.75 176.94 176.70 176.70 1.5K
13:24 176.70 176.80 176.70 176.80 0.7K
13:25 176.80 176.80 176.65 176.65 2.2K
13:26 176.65 176.65 176.30 176.30 8.5K
13:27 176.35 176.60 176.35 176.60 1.6K
13:28 176.40 176.60 176.40 176.55 2.6K
13:29 176.57 176.75 176.56 176.56 1.7K
13:30 176.80 176.90 176.75 176.80 2.3K
13:31 176.89 177.00 176.76 177.00 12.4K
13:32 176.94 177.00 176.90 176.90 3.9K
13:33 176.90 176.90 176.50 176.50 3.6K
13:34 176.70 176.77 176.54 176.77 4.0K
13:35 176.82 176.85 176.57 176.62 6.7K
13:36 176.85 176.85 176.50 176.51 10.5K
13:37 176.50 176.69 176.50 176.60 0.6K
13:38 176.72 176.72 176.50 176.70 3.9K
13:39 176.75 176.75 176.51 176.51 3.9K
13:40 176.65 176.74 176.51 176.52 5.4K
13:41 176.50 176.72 176.50 176.60 1.3K
13:42 176.49 176.49 176.00 176.00 10.7K
13:43 176.00 176.00 175.47 176.00 26.1K
13:44 175.95 176.75 175.71 176.17 13.7K
13:45 175.94 176.14 175.90 176.14 3.5K
13:46 175.90 176.10 175.90 176.00 10.4K
13:47 176.00 176.17 175.97 176.16 1.7K
13:48 175.97 176.00 175.97 176.00 0.2K
13:49 175.97 176.20 175.97 176.05 3.0K
13:50 176.14 176.14 175.97 176.08 3.1K
13:51 176.17 176.17 176.00 176.17 0.5K
13:52 176.00 176.18 175.99 175.99 2.5K
13:53 175.99 176.20 175.99 176.20 2.2K
13:54 176.00 176.09 175.99 175.99 2.4K
13:55 175.94 176.42 175.94 175.94 15.7K
13:56 176.50 176.50 175.85 175.85 36.8K
13:57 175.85 176.09 175.80 176.00 6.0K
13:58 175.51 176.44 175.51 175.76 6.7K
13:59 175.80 176.08 175.50 175.86 18.0K
14:00 175.93 176.08 175.71 175.94 7.3K
14:01 175.86 176.13 175.86 175.94 2.4K
14:02 175.94 176.11 175.86 175.86 0.1K
14:03 175.88 176.06 175.83 176.06 1.0K
14:04 176.00 176.08 175.84 175.92 3.7K
14:05 175.93 176.00 175.74 175.90 4.5K
14:06 175.90 176.13 175.88 176.00 6.5K
14:07 176.00 176.05 175.98 176.00 2.3K
14:08 175.98 176.00 175.80 175.95 6.3K
14:09 176.00 176.00 175.80 176.00 6.5K
14:10 176.02 176.02 175.98 175.98 10.3K
14:11 175.53 175.78 175.46 175.50 4.4K
14:12 175.51 175.94 175.50 175.94 5.8K
14:13 175.80 175.99 175.80 175.80 2.9K
14:14 175.80 175.98 175.79 175.98 1.2K
14:15 175.75 176.00 175.75 175.78 1.5K
14:16 175.80 175.80 175.80 175.80 2.5K
14:17 176.00 176.00 175.80 175.80 0.5K
14:18 175.96 175.96 175.95 175.95 2.5K
14:19 175.97 176.00 175.82 175.82 7.4K
14:20 175.81 176.00 175.80 176.00 1.3K
14:21 176.00 176.00 175.82 175.82 0.8K
14:22 176.00 176.00 175.95 175.97 6.9K
14:23 175.98 176.12 175.82 176.00 11.3K
14:24 176.00 176.00 175.96 176.00 1.4K
14:25 175.99 176.00 175.82 176.00 2.8K
14:26 176.00 176.00 175.99 175.99 18.3K
14:27 176.00 176.00 175.99 176.00 4.1K
14:28 176.00 176.00 175.98 175.98 3.2K
14:29 176.00 176.00 175.80 175.85 9.3K
14:30 176.00 176.00 176.00 176.00 0.5K
14:31 176.00 176.00 175.80 175.80 2.4K
14:32 175.85 175.99 175.85 175.99 2.9K
14:33 175.81 176.00 175.81 175.87 3.0K
14:34 176.00 176.00 175.85 175.92 4.3K
14:35 175.81 175.81 175.51 175.51 9.2K
14:36 175.57 175.57 175.55 175.55 2.1K
14:37 175.55 175.63 175.55 175.63 0.7K
14:38 175.57 175.57 175.45 175.45 3.1K
14:39 175.48 175.63 175.36 175.58 15.8K
14:40 175.62 175.78 175.60 175.78 1.2K
14:41 175.80 175.80 175.78 175.79 0.5K
14:42 175.78 175.79 175.74 175.74 1.2K
14:43 175.69 175.76 175.40 175.61 2.7K
14:44 175.75 175.97 175.75 175.97 8.5K
14:46 175.95 176.00 175.95 176.00 10.8K
14:47 176.00 176.00 175.71 175.71 5.3K
14:48 175.62 175.89 175.60 175.89 1.0K
14:49 175.89 175.90 175.89 175.89 0.6K
14:50 175.66 175.94 175.60 175.94 2.5K
14:51 176.00 176.00 175.76 175.76 3.2K
14:52 176.00 176.03 175.78 176.00 11.6K
14:53 176.00 177.00 176.00 177.00 35.7K
14:54 177.00 177.00 176.61 176.76 6.1K
14:55 176.70 177.00 176.70 177.00 10.9K
14:56 177.00 177.00 176.25 176.25 21.5K
14:57 176.24 176.50 176.19 176.24 3.8K
14:58 176.22 176.51 176.10 176.21 9.2K
14:59 176.30 176.40 176.29 176.29 6.2K
15:00 176.40 176.54 176.40 176.50 1.8K
15:01 176.77 176.77 176.30 176.30 4.5K
15:02 176.60 176.60 176.34 176.54 1.0K
15:03 176.72 176.72 176.40 176.60 7.0K
15:04 176.58 176.60 176.46 176.46 4.7K
15:05 176.60 176.60 176.45 176.46 8.1K
15:06 176.46 176.60 176.45 176.45 1.8K
15:07 176.45 176.65 176.45 176.47 6.2K
15:08 176.59 176.59 176.01 176.01 24.3K
15:09 175.84 175.89 175.52 175.79 20.4K
15:10 175.71 175.99 175.69 175.99 5.3K
15:11 176.25 176.25 175.50 175.50 11.3K
15:12 175.57 175.88 175.50 175.50 14.2K
15:13 175.49 175.49 174.83 174.98 23.3K
15:14 174.92 175.49 174.92 175.23 9.7K
15:15 175.48 175.77 175.46 175.62 6.5K
15:16 175.59 175.60 175.51 175.51 13.1K
15:17 175.40 175.91 175.27 175.60 10.3K
15:18 175.37 175.82 175.34 175.50 13.7K
15:19 175.50 175.98 175.50 175.78 31.2K
15:20 175.99 176.28 175.68 176.09 30.7K
15:21 176.10 176.10 175.55 175.55 4.2K
15:22 175.51 175.99 175.51 175.99 2.0K
15:23 175.99 175.99 175.21 175.41 7.6K
15:24 175.31 175.40 175.02 175.40 8.6K
15:25 175.49 175.65 175.40 175.54 4.1K
15:26 175.70 175.70 175.45 175.50 4.9K
15:27 175.46 175.55 175.46 175.50 4.4K
15:28 175.59 175.99 175.49 175.97 13.5K
15:29 175.97 175.99 175.49 175.83 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据