GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 159.70 159.70 159.70 159.70 1.8K
09:15 161.48 161.48 159.70 159.70 19.8K
09:16 160.09 160.09 159.96 159.99 6.6K
09:17 160.00 160.45 160.00 160.45 2.6K
09:18 160.16 160.16 159.89 160.00 1.9K
09:19 160.00 160.00 159.93 159.99 0.9K
09:20 159.99 159.99 159.81 159.83 4.0K
09:21 159.83 159.84 159.75 159.75 1.2K
09:22 159.75 160.00 159.75 160.00 3.5K
09:23 160.14 160.45 160.14 160.22 3.5K
09:24 160.21 160.21 160.02 160.02 0.3K
09:25 160.03 160.27 160.03 160.15 2.8K
09:26 160.00 160.00 158.92 158.92 15.4K
09:27 158.80 159.27 158.63 159.27 1.2K
09:28 159.25 159.25 159.25 159.25 0.0K
09:29 159.08 159.65 159.08 159.49 1.6K
09:30 159.59 159.82 159.59 159.63 0.4K
09:31 159.63 159.66 159.60 159.60 1.9K
09:32 159.22 159.22 159.11 159.11 0.5K
09:33 159.16 159.22 159.16 159.22 0.0K
09:34 159.05 159.05 158.95 159.03 1.1K
09:35 159.05 159.15 158.97 159.15 0.9K
09:36 159.07 159.07 158.99 158.99 0.1K
09:37 158.83 158.86 158.40 158.40 0.9K
09:38 158.36 158.80 158.36 158.80 2.1K
09:39 158.94 158.94 158.51 158.51 0.4K
09:40 159.25 159.25 159.11 159.11 4.3K
09:41 159.11 159.11 159.11 159.11 0.0K
09:42 159.11 159.11 159.11 159.11 0.0K
09:43 159.11 159.51 159.11 159.50 5.5K
09:44 159.50 159.50 159.11 159.11 4.9K
09:45 159.19 159.40 159.19 159.40 1.2K
09:46 158.92 159.01 158.92 159.01 3.3K
09:47 159.16 159.33 159.05 159.05 1.5K
09:48 159.02 159.02 159.02 159.02 0.1K
09:50 159.11 159.35 159.11 159.35 0.2K
09:51 159.12 159.12 159.01 159.01 0.0K
09:52 159.20 159.20 158.95 158.95 0.1K
09:53 159.19 159.19 159.19 159.19 0.1K
09:54 159.20 159.20 158.95 158.95 0.3K
09:55 158.99 158.99 158.73 158.73 0.3K
09:56 158.73 158.73 158.73 158.73 1.3K
09:57 158.70 158.75 158.60 158.75 0.2K
09:58 158.37 158.70 158.37 158.70 1.7K
09:59 158.70 158.73 158.48 158.73 1.9K
10:00 158.68 159.00 158.68 159.00 2.1K
10:01 159.26 159.26 159.05 159.05 0.2K
10:03 159.25 159.25 159.09 159.14 0.0K
10:05 159.00 159.18 158.92 159.17 4.5K
10:06 159.17 159.17 159.17 159.17 0.0K
10:07 159.39 159.39 159.39 159.39 0.1K
10:08 159.21 159.21 159.21 159.21 0.0K
10:09 159.29 159.29 159.06 159.06 0.3K
10:10 158.90 158.90 158.90 158.90 0.0K
10:11 158.84 158.84 158.84 158.84 0.3K
10:14 159.00 159.00 159.00 159.00 0.1K
10:15 159.00 159.00 159.00 159.00 0.0K
10:16 158.79 158.79 158.79 158.79 0.1K
10:20 158.51 158.53 158.47 158.53 2.3K
10:21 158.31 158.31 158.29 158.29 0.0K
10:22 158.29 158.29 158.29 158.29 0.1K
10:23 158.25 158.25 158.25 158.25 0.1K
10:24 158.25 158.25 158.25 158.25 0.1K
10:25 158.22 158.22 158.22 158.22 0.1K
10:26 158.24 158.40 158.24 158.40 0.1K
10:27 158.40 158.40 158.40 158.40 0.3K
10:28 158.23 158.23 158.23 158.23 0.0K
10:29 158.10 158.45 158.10 158.45 1.3K
10:30 158.40 158.40 158.40 158.40 0.0K
10:32 158.25 158.25 158.25 158.25 0.0K
10:34 158.15 158.30 158.15 158.30 0.3K
10:35 158.30 158.30 158.30 158.30 0.2K
10:36 158.11 158.11 158.11 158.11 0.0K
10:38 158.02 158.02 158.02 158.02 0.6K
10:39 158.02 158.11 158.02 158.11 0.4K
10:40 158.00 158.00 157.84 157.84 1.0K
10:41 158.00 158.00 157.80 157.80 0.5K
10:43 157.80 157.80 157.55 157.55 0.1K
10:44 157.56 157.56 157.56 157.56 0.1K
10:45 157.73 157.95 157.73 157.95 0.3K
10:47 157.95 157.95 157.74 157.74 0.2K
10:48 157.71 157.96 157.71 157.96 0.9K
10:49 157.70 157.70 157.70 157.70 0.1K
10:50 157.89 157.89 157.75 157.76 1.4K
10:51 157.81 157.81 157.81 157.81 0.0K
10:52 157.81 157.81 157.81 157.81 0.0K
10:54 157.90 157.91 157.90 157.91 0.1K
10:55 157.90 157.90 157.90 157.90 0.0K
10:57 157.90 158.10 157.90 158.10 2.2K
10:58 158.10 158.10 158.10 158.10 0.9K
11:00 158.13 158.34 158.13 158.34 1.0K
11:01 158.45 158.79 158.45 158.77 2.2K
11:02 158.82 158.82 158.77 158.77 3.6K
11:03 158.77 158.77 158.60 158.60 1.2K
11:04 158.88 159.00 158.88 159.00 1.3K
11:05 159.00 159.00 158.88 158.88 0.2K
11:06 159.00 159.00 159.00 159.00 0.2K
11:07 159.00 159.00 158.64 158.64 0.3K
11:08 158.70 158.72 158.60 158.60 0.8K
11:09 158.56 158.56 158.51 158.51 0.0K
11:10 158.40 158.40 158.00 158.01 2.8K
11:11 158.00 158.00 157.76 157.76 1.1K
11:12 158.24 158.24 158.24 158.24 0.2K
11:13 158.09 158.09 158.00 158.00 0.0K
11:14 158.02 158.02 158.02 158.02 0.0K
11:15 158.22 158.22 158.22 158.22 0.1K
11:16 158.35 158.35 158.35 158.35 0.1K
11:17 158.16 158.37 158.16 158.37 0.1K
11:18 158.37 158.37 158.19 158.19 0.0K
11:19 158.01 158.01 158.00 158.00 0.1K
11:20 158.01 158.01 158.01 158.01 0.0K
11:21 158.01 158.01 158.01 158.01 0.0K
11:23 157.85 157.85 157.85 157.85 0.3K
11:24 157.81 157.81 157.70 157.70 0.1K
11:25 157.70 157.70 157.70 157.70 0.1K
11:26 157.47 157.47 157.47 157.47 0.4K
11:27 157.20 157.20 157.20 157.20 0.7K
11:28 157.40 157.40 157.40 157.40 0.2K
11:29 157.40 157.40 157.40 157.40 2.7K
11:30 157.35 157.44 157.35 157.44 0.8K
11:31 157.35 157.35 157.30 157.30 0.3K
11:32 157.26 157.45 157.26 157.45 0.5K
11:33 157.44 157.44 157.44 157.44 0.0K
11:34 157.40 157.40 157.40 157.40 0.1K
11:35 157.40 157.40 157.40 157.40 0.1K
11:36 157.40 157.41 157.36 157.36 2.6K
11:37 157.33 157.33 157.33 157.33 0.0K
11:38 157.34 157.45 157.20 157.45 2.0K
11:39 157.23 157.23 157.23 157.23 0.2K
11:41 157.39 157.41 157.23 157.40 2.0K
11:42 157.39 157.39 157.20 157.20 0.7K
11:43 157.02 157.02 156.45 156.45 9.0K
11:45 157.16 157.26 157.16 157.26 0.3K
11:46 157.26 157.26 157.25 157.25 0.1K
11:47 157.25 157.25 157.25 157.25 0.1K
11:48 157.07 157.24 157.07 157.24 0.1K
11:49 157.00 157.00 157.00 157.00 0.3K
11:51 157.05 157.29 157.05 157.29 0.5K
11:52 157.29 157.31 157.29 157.31 0.6K
11:54 157.28 157.28 157.28 157.28 0.0K
11:55 157.28 157.28 157.28 157.28 0.1K
11:56 157.27 157.27 157.27 157.27 0.0K
11:57 157.29 157.29 156.98 157.19 6.3K
11:59 157.19 157.26 157.19 157.26 0.1K
12:01 157.26 157.26 157.24 157.24 2.2K
12:02 157.24 157.25 157.23 157.25 0.1K
12:03 157.73 157.94 157.73 157.94 5.6K
12:04 157.79 157.92 157.79 157.92 0.2K
12:07 157.92 157.92 157.92 157.92 0.1K
12:09 157.92 157.92 157.92 157.92 0.4K
12:11 157.90 157.90 157.90 157.90 0.3K
12:12 158.00 158.00 158.00 158.00 0.2K
12:13 157.99 158.07 157.99 158.07 0.3K
12:15 157.74 157.74 157.33 157.46 1.9K
12:16 157.46 157.46 157.46 157.46 0.0K
12:19 157.68 157.68 157.42 157.42 0.0K
12:21 157.22 157.22 157.22 157.22 0.2K
12:22 157.22 157.22 157.05 157.05 0.2K
12:23 157.05 157.05 157.05 157.05 0.1K
12:25 157.21 157.23 157.06 157.06 0.1K
12:26 157.26 157.26 157.26 157.26 0.1K
12:28 157.51 157.51 157.51 157.51 0.2K
12:29 157.71 158.49 157.71 158.49 3.0K
12:31 158.15 158.16 158.08 158.08 0.3K
12:33 158.10 158.10 158.10 158.10 0.0K
12:34 158.11 158.11 158.11 158.11 0.0K
12:36 158.11 158.74 158.11 158.74 2.7K
12:37 158.74 158.96 158.72 158.95 1.7K
12:38 158.11 158.51 158.11 158.51 1.7K
12:39 158.72 158.72 158.39 158.39 0.5K
12:40 159.00 159.00 158.64 158.64 4.0K
12:41 158.64 158.64 158.64 158.64 0.4K
12:43 158.80 158.84 158.80 158.84 0.1K
12:44 158.89 158.89 158.89 158.89 0.0K
12:45 158.59 158.59 158.59 158.59 0.2K
12:46 158.50 158.50 158.31 158.33 0.3K
12:49 158.25 158.25 158.25 158.25 0.3K
12:51 158.95 158.95 158.95 158.95 7.6K
12:52 158.84 158.85 158.64 158.64 0.4K
12:53 158.64 158.64 158.22 158.22 1.4K
12:55 158.10 158.10 158.10 158.10 0.0K
12:58 158.35 158.70 158.26 158.26 3.1K
12:59 158.43 158.43 158.10 158.10 1.3K
13:00 158.15 158.15 157.58 157.58 3.4K
13:01 157.92 157.92 157.92 157.92 0.0K
13:05 157.61 157.61 157.61 157.61 0.1K
13:08 157.92 157.92 157.92 157.92 0.2K
13:09 157.86 158.07 157.86 158.07 0.0K
13:12 158.07 158.09 158.07 158.08 0.0K
13:14 157.76 157.76 157.76 157.76 0.5K
13:15 158.10 158.10 157.68 157.68 1.8K
13:18 157.68 158.31 157.68 158.31 0.5K
13:19 158.24 158.24 158.24 158.24 0.1K
13:20 158.03 158.03 158.03 158.03 0.0K
13:21 158.01 158.01 158.01 158.01 0.0K
13:23 158.02 158.02 158.02 158.02 0.0K
13:24 158.02 158.02 158.00 158.00 0.8K
13:25 157.66 157.88 157.66 157.88 0.8K
13:26 157.77 158.08 157.77 158.08 0.2K
13:29 157.63 157.63 157.63 157.63 1.5K
13:30 157.81 157.81 157.77 157.77 0.0K
13:31 157.74 157.74 157.74 157.74 0.0K
13:32 157.69 157.94 157.69 157.94 0.2K
13:34 157.94 157.94 157.94 157.94 0.0K
13:36 157.94 157.94 157.75 157.75 0.1K
13:39 157.93 157.93 157.93 157.93 0.0K
13:40 157.75 157.98 157.75 157.98 0.3K
13:41 157.73 157.74 157.73 157.74 0.2K
13:44 157.35 157.35 157.35 157.35 3.9K
13:45 157.42 157.42 157.42 157.42 0.1K
13:46 157.52 157.52 157.52 157.52 0.0K
13:47 157.63 157.63 157.63 157.63 0.3K
13:49 157.60 157.60 157.60 157.60 0.0K
13:51 157.50 157.60 157.50 157.60 0.5K
13:52 157.70 157.70 157.44 157.44 0.1K
13:54 157.55 157.55 157.55 157.55 0.0K
13:55 157.74 157.74 157.74 157.74 0.1K
13:56 157.74 157.74 157.74 157.74 0.1K
13:57 157.79 157.79 157.79 157.79 0.0K
13:58 157.59 157.74 157.59 157.74 0.1K
14:00 157.77 157.77 157.77 157.77 0.2K
14:02 157.77 157.77 157.77 157.77 0.0K
14:03 157.61 157.61 157.61 157.61 0.0K
14:04 157.58 157.58 157.58 157.58 0.0K
14:05 157.04 157.04 157.04 157.04 1.9K
14:06 157.24 157.29 157.24 157.29 1.3K
14:07 157.51 157.51 157.51 157.51 0.2K
14:09 157.50 157.50 157.32 157.32 0.3K
14:10 157.14 157.14 157.03 157.03 2.1K
14:11 157.18 157.30 157.18 157.30 0.2K
14:14 157.48 157.48 157.48 157.48 0.0K
14:15 157.48 157.48 157.48 157.48 0.0K
14:17 157.48 157.48 157.45 157.45 0.0K
14:19 157.30 157.94 157.30 157.94 5.5K
14:20 157.75 157.75 157.75 157.75 0.1K
14:22 157.99 157.99 157.99 157.99 0.1K
14:23 158.07 158.07 157.80 157.80 0.3K
14:24 157.83 157.83 157.81 157.81 0.1K
14:25 157.80 158.00 157.80 158.00 0.1K
14:26 158.00 158.00 157.81 157.81 0.2K
14:27 157.81 157.81 157.81 157.81 0.0K
14:29 157.96 157.96 157.88 157.88 0.2K
14:30 157.82 158.02 157.74 158.02 0.7K
14:31 158.06 158.08 158.06 158.08 0.5K
14:32 158.00 158.00 157.84 157.84 0.2K
14:35 157.85 157.85 157.85 157.85 0.5K
14:38 158.08 158.27 158.08 158.27 0.2K
14:39 158.20 158.20 158.20 158.20 0.1K
14:41 158.21 158.43 158.20 158.20 0.1K
14:42 158.46 158.46 158.46 158.46 0.1K
14:44 158.46 158.46 158.46 158.46 0.3K
14:45 158.57 158.57 158.55 158.55 2.1K
14:47 158.68 158.68 158.43 158.43 0.1K
14:48 159.03 159.03 158.95 158.95 7.3K
14:49 158.65 158.65 158.65 158.65 2.6K
14:50 158.32 158.32 158.00 158.00 6.3K
14:51 158.12 158.12 158.12 158.12 0.3K
14:53 158.38 158.38 158.38 158.38 0.5K
14:54 158.39 158.50 158.39 158.50 0.1K
14:55 158.53 158.54 158.53 158.54 0.1K
14:56 158.54 158.54 158.30 158.30 1.9K
14:57 158.30 158.30 158.02 158.02 0.5K
14:58 158.00 158.25 157.87 158.23 1.0K
14:59 158.25 158.54 158.25 158.54 0.6K
15:00 158.54 158.54 158.35 158.35 0.0K
15:01 158.79 158.79 158.71 158.71 1.1K
15:02 158.71 158.72 158.71 158.72 0.0K
15:03 158.79 158.79 158.79 158.79 0.0K
15:04 158.76 158.76 158.76 158.76 0.0K
15:05 158.79 158.79 158.79 158.79 0.0K
15:07 158.54 158.66 158.34 158.34 2.0K
15:08 158.08 158.08 158.08 158.08 0.3K
15:09 158.62 158.62 158.61 158.61 2.2K
15:10 158.69 158.70 158.69 158.70 0.2K
15:11 158.39 158.39 158.32 158.32 0.3K
15:12 158.69 158.69 158.69 158.69 0.0K
15:13 158.35 158.35 158.35 158.35 0.0K
15:14 158.37 158.37 158.37 158.37 0.0K
15:15 157.69 157.70 157.69 157.70 2.0K
15:16 158.20 158.20 157.69 157.69 1.4K
15:17 158.00 158.19 157.76 158.14 9.2K
15:18 157.81 157.81 157.81 157.81 1.1K
15:19 158.01 158.01 158.01 158.01 0.0K
15:20 158.02 158.11 157.78 157.78 1.8K
15:21 157.97 157.98 157.97 157.98 0.8K
15:22 157.98 157.98 157.51 157.52 6.3K
15:23 157.52 157.96 157.52 157.92 5.4K
15:24 158.00 158.00 157.74 157.74 2.3K
15:25 157.73 158.05 157.73 158.05 1.6K
15:26 158.01 158.06 158.00 158.00 0.3K
15:27 157.60 157.77 157.60 157.60 0.5K
15:28 158.01 158.01 157.61 158.00 0.3K
15:29 157.61 158.00 157.61 157.88 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据