GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 150.21 150.21 150.21 150.21 0.5K
09:15 150.22 150.22 150.22 150.22 0.1K
09:16 152.41 152.41 150.76 150.76 0.1K
09:17 150.76 150.76 149.72 149.84 3.5K
09:18 149.73 149.73 149.60 149.60 1.4K
09:19 149.95 149.95 149.93 149.93 2.0K
09:20 149.44 149.60 149.44 149.60 2.6K
09:21 149.70 150.11 149.70 150.11 1.1K
09:22 150.18 150.18 149.95 150.06 1.6K
09:23 150.25 150.68 150.25 150.68 0.7K
09:24 150.52 150.54 150.52 150.54 0.1K
09:25 150.36 150.36 150.36 150.36 0.0K
09:27 150.47 150.47 150.46 150.46 0.5K
09:28 150.30 150.46 150.30 150.46 0.5K
09:29 150.46 150.98 150.46 150.98 0.3K
09:30 150.73 150.73 150.67 150.67 0.1K
09:31 150.67 150.67 150.58 150.65 0.0K
09:32 150.89 150.89 150.89 150.89 2.0K
09:33 151.10 151.10 151.02 151.02 1.6K
09:34 150.90 150.90 150.90 150.90 1.1K
09:35 150.99 150.99 150.85 150.92 0.5K
09:36 150.92 150.92 150.84 150.84 0.1K
09:37 150.91 150.91 150.59 150.77 0.6K
09:38 150.77 150.84 150.77 150.84 0.2K
09:39 150.77 150.77 150.75 150.75 0.2K
09:41 150.74 150.81 150.74 150.81 0.6K
09:42 150.75 150.92 150.75 150.92 0.1K
09:43 151.00 151.18 151.00 151.08 2.8K
09:44 151.08 151.08 151.06 151.06 0.2K
09:45 151.08 151.08 151.08 151.08 0.0K
09:47 151.04 151.04 150.90 150.90 0.1K
09:48 150.75 150.75 150.75 150.75 0.7K
09:49 150.76 150.76 150.74 150.74 0.1K
09:50 151.00 151.24 151.00 151.24 1.2K
09:51 151.35 151.35 151.35 151.35 0.5K
09:52 151.35 151.35 151.00 151.00 1.3K
09:53 151.00 151.00 151.00 151.00 0.0K
09:54 151.10 151.10 151.10 151.10 0.0K
09:55 151.15 151.15 151.15 151.15 0.0K
09:56 151.15 151.15 151.15 151.15 0.1K
09:57 150.89 150.89 150.53 150.89 0.3K
09:59 150.64 150.64 150.64 150.64 0.1K
10:00 150.90 150.90 150.90 150.90 0.0K
10:01 151.06 151.08 151.06 151.08 0.8K
10:02 151.18 151.18 151.18 151.18 0.5K
10:08 150.85 150.85 150.85 150.85 0.0K
10:09 150.94 150.95 150.71 150.71 1.4K
10:12 150.96 150.96 150.96 150.96 0.3K
10:14 151.18 151.18 151.00 151.00 0.1K
10:15 150.85 150.85 150.85 150.85 0.0K
10:17 151.01 151.01 151.01 151.01 0.1K
10:18 151.01 151.01 151.01 151.01 0.0K
10:19 150.95 150.95 150.85 150.85 0.1K
10:20 150.61 150.66 150.61 150.66 0.1K
10:22 150.95 150.95 150.95 150.95 0.0K
10:24 150.75 150.75 150.75 150.75 0.0K
10:25 150.65 150.65 150.65 150.65 0.3K
10:26 150.48 150.49 150.48 150.49 0.4K
10:27 150.01 150.53 150.01 150.53 5.0K
10:28 150.52 150.52 150.52 150.52 0.0K
10:29 150.46 150.46 150.00 150.00 5.7K
10:30 150.02 150.29 150.02 150.29 0.0K
10:31 150.48 150.48 150.48 150.48 0.0K
10:32 150.48 150.48 150.47 150.47 0.0K
10:35 150.35 150.35 150.35 150.35 0.0K
10:36 150.32 150.32 150.32 150.32 0.0K
10:37 150.32 150.32 150.32 150.32 0.2K
10:38 150.48 150.48 150.48 150.48 0.0K
10:39 150.32 150.48 150.32 150.48 0.0K
10:40 150.12 150.12 150.12 150.12 1.3K
10:44 150.09 150.34 150.09 150.34 0.1K
10:45 150.32 150.32 150.31 150.31 0.0K
10:46 150.12 150.12 150.12 150.12 0.3K
10:48 150.26 150.26 150.26 150.26 0.0K
10:49 150.25 150.25 150.08 150.25 0.9K
10:52 150.05 150.05 150.05 150.05 0.1K
10:56 150.05 150.05 150.05 150.05 0.4K
10:57 150.05 150.05 150.05 150.05 0.2K
10:58 150.02 150.02 150.02 150.02 0.3K
10:59 149.71 149.78 149.71 149.78 4.6K
11:00 149.78 149.86 149.78 149.86 0.1K
11:01 149.61 149.61 149.61 149.61 0.0K
11:03 149.84 149.85 149.84 149.85 0.4K
11:04 149.89 149.89 149.89 149.89 0.3K
11:07 149.93 149.93 149.93 149.93 0.4K
11:08 149.83 149.83 149.83 149.83 0.0K
11:09 149.71 149.71 149.71 149.71 0.1K
11:13 149.57 149.71 149.57 149.71 0.3K
11:14 149.72 149.76 149.72 149.76 0.1K
11:15 149.91 149.91 149.91 149.91 0.1K
11:16 149.90 149.90 149.90 149.90 0.2K
11:17 149.89 149.89 149.89 149.89 0.0K
11:18 149.73 149.73 149.73 149.73 0.1K
11:19 149.81 149.81 149.81 149.81 0.0K
11:20 149.81 149.81 149.81 149.81 0.0K
11:21 149.84 149.84 149.84 149.84 0.0K
11:22 149.84 149.84 149.84 149.84 0.0K
11:23 149.68 149.68 149.68 149.68 0.0K
11:24 149.71 149.83 149.71 149.83 0.5K
11:25 149.83 149.83 149.68 149.68 1.1K
11:26 149.37 149.37 149.37 149.37 1.4K
11:28 149.37 149.37 149.37 149.37 0.3K
11:30 149.37 149.37 149.37 149.37 0.3K
11:31 149.45 149.45 149.45 149.45 0.0K
11:32 149.35 149.35 149.30 149.30 0.4K
11:33 149.20 149.23 149.20 149.23 0.0K
11:35 149.11 149.15 149.11 149.15 0.5K
11:37 149.32 149.32 149.32 149.32 0.0K
11:39 149.45 149.45 149.45 149.45 0.0K
11:43 149.40 149.40 149.40 149.40 0.1K
11:44 149.40 149.40 149.40 149.40 0.1K
11:45 149.59 149.59 149.59 149.59 0.0K
11:46 149.51 149.51 149.51 149.51 0.0K
11:47 149.30 149.33 149.30 149.33 0.6K
11:48 149.30 149.35 149.30 149.35 0.6K
11:49 149.35 149.35 149.35 149.35 0.0K
11:50 149.20 149.29 149.20 149.29 0.3K
11:51 149.20 149.20 149.20 149.20 0.0K
11:58 149.09 149.15 149.00 149.00 6.3K
11:59 148.81 148.83 148.75 148.82 0.9K
12:00 148.80 149.08 148.80 149.08 0.8K
12:01 149.20 149.20 149.20 149.20 0.1K
12:05 149.32 149.32 149.32 149.32 0.8K
12:06 149.32 149.39 149.32 149.39 0.2K
12:07 149.47 149.64 149.47 149.64 1.4K
12:09 149.81 149.81 149.81 149.81 1.0K
12:10 149.63 149.65 149.63 149.65 0.1K
12:11 149.79 149.79 149.79 149.79 0.1K
12:13 149.75 149.75 149.62 149.62 0.1K
12:15 149.62 149.62 149.62 149.62 0.3K
12:16 149.57 149.57 149.51 149.51 0.1K
12:17 149.41 149.41 149.41 149.41 0.2K
12:18 149.50 149.50 149.50 149.50 0.0K
12:20 149.60 149.60 149.60 149.60 0.0K
12:21 149.50 149.50 149.29 149.29 0.1K
12:27 149.29 149.29 149.29 149.29 0.5K
12:28 149.44 149.44 149.44 149.44 0.0K
12:30 149.46 149.46 149.46 149.46 0.0K
12:32 149.47 149.47 149.47 149.47 0.1K
12:33 149.49 149.49 149.49 149.49 0.0K
12:34 149.44 149.44 149.44 149.44 0.1K
12:36 149.44 149.44 149.44 149.44 0.2K
12:37 149.44 149.44 149.44 149.44 0.0K
12:38 149.44 149.44 149.44 149.44 0.2K
12:39 149.32 149.32 149.32 149.32 0.0K
12:40 149.32 149.32 149.01 149.01 1.0K
12:41 149.00 149.00 148.80 148.97 5.1K
12:42 148.97 148.97 148.97 148.97 0.0K
12:43 149.08 149.08 149.08 149.08 0.0K
12:44 149.09 149.09 149.09 149.09 0.0K
12:49 149.27 149.27 149.12 149.27 0.3K
12:50 149.15 149.24 149.15 149.24 0.2K
12:51 149.16 149.16 149.16 149.16 0.0K
12:52 149.15 149.15 149.09 149.09 0.1K
12:54 149.24 149.24 149.05 149.05 0.1K
12:55 148.90 148.90 148.63 148.84 3.6K
12:56 148.84 148.84 148.25 148.50 2.9K
12:57 148.50 148.62 148.50 148.50 0.2K
12:58 148.50 148.50 148.50 148.50 0.5K
12:59 148.50 148.50 148.50 148.50 0.0K
13:00 148.48 148.48 148.46 148.46 0.5K
13:01 148.57 148.57 148.50 148.50 0.0K
13:02 148.50 148.66 148.47 148.66 0.9K
13:03 148.65 148.65 148.47 148.47 0.0K
13:04 148.51 148.51 148.51 148.51 0.0K
13:05 148.51 148.51 148.10 148.21 5.4K
13:06 148.32 148.32 148.32 148.32 0.0K
13:07 148.31 148.31 148.31 148.31 0.0K
13:08 148.31 148.31 148.31 148.31 0.3K
13:10 148.30 148.31 148.30 148.31 0.2K
13:11 148.32 148.32 148.31 148.31 0.7K
13:12 148.31 148.31 148.31 148.31 0.0K
13:13 148.32 148.32 148.32 148.32 0.0K
13:14 148.32 148.32 148.32 148.32 0.2K
13:15 148.45 148.69 148.45 148.69 1.3K
13:16 148.48 148.51 148.48 148.51 0.3K
13:18 148.50 148.50 148.49 148.49 0.0K
13:20 148.37 148.48 148.13 148.25 1.3K
13:21 148.25 148.25 148.10 148.18 0.8K
13:22 148.35 148.35 148.35 148.35 0.1K
13:23 148.35 148.35 148.35 148.35 0.2K
13:26 148.35 148.35 148.35 148.35 0.4K
13:28 148.36 148.36 148.36 148.36 0.0K
13:29 148.26 148.26 148.26 148.26 0.0K
13:31 148.36 148.47 148.36 148.36 0.2K
13:34 148.36 148.36 148.20 148.26 3.3K
13:36 148.47 148.47 148.47 148.47 0.1K
13:37 148.50 148.50 148.50 148.50 0.1K
13:39 148.40 148.40 148.38 148.38 0.0K
13:41 148.49 148.49 148.30 148.30 0.5K
13:43 148.24 148.30 148.24 148.30 0.5K
13:44 148.30 148.30 148.30 148.30 0.0K
13:46 148.30 148.30 148.30 148.30 0.1K
13:48 148.30 148.30 148.30 148.30 0.1K
13:49 148.30 148.30 148.25 148.25 0.2K
13:50 148.43 148.43 148.24 148.24 0.3K
13:51 148.25 148.25 148.17 148.17 0.6K
13:52 148.20 148.20 148.00 148.00 5.2K
13:53 147.64 147.81 147.64 147.81 1.2K
13:54 147.99 147.99 147.99 147.99 0.1K
13:55 147.98 147.98 147.98 147.98 0.0K
13:56 147.98 147.98 147.98 147.98 0.4K
13:57 147.98 147.98 147.98 147.98 0.0K
13:58 147.90 147.90 147.90 147.90 0.0K
13:59 148.00 148.00 148.00 148.00 0.0K
14:00 148.00 148.00 147.61 147.82 3.8K
14:01 147.83 147.83 147.83 147.83 0.0K
14:02 147.82 147.85 147.82 147.85 0.3K
14:03 147.98 147.98 147.98 147.98 0.0K
14:04 147.99 147.99 147.99 147.99 0.0K
14:05 147.99 147.99 147.90 147.90 0.1K
14:06 148.00 148.00 148.00 148.00 0.2K
14:07 148.00 148.00 148.00 148.00 0.5K
14:08 148.00 148.00 147.95 148.00 0.6K
14:11 147.98 147.98 147.98 147.98 0.0K
14:12 147.80 147.80 147.60 147.64 10.6K
14:13 147.72 147.72 147.72 147.72 0.0K
14:14 147.84 147.92 147.84 147.92 0.1K
14:16 147.91 147.91 147.91 147.91 0.0K
14:17 147.90 147.90 147.90 147.90 0.1K
14:18 147.89 147.89 147.89 147.89 0.0K
14:19 147.89 147.89 147.76 147.76 0.0K
14:21 147.74 147.74 147.74 147.74 0.1K
14:22 147.87 147.87 147.87 147.87 0.0K
14:23 147.87 147.87 147.87 147.87 0.0K
14:24 147.76 147.76 147.70 147.70 1.2K
14:25 147.71 147.71 147.70 147.70 0.8K
14:27 147.70 147.70 147.70 147.70 0.0K
14:28 147.66 147.66 147.64 147.64 0.0K
14:29 147.64 147.65 147.64 147.65 0.4K
14:30 147.90 147.90 147.72 147.72 0.1K
14:31 147.90 147.90 147.90 147.90 0.0K
14:32 147.90 148.00 147.90 148.00 1.8K
14:33 147.91 147.91 147.83 147.83 8.2K
14:34 147.98 147.98 147.91 147.91 1.1K
14:36 147.83 147.83 147.83 147.83 0.0K
14:38 147.91 147.91 147.91 147.91 0.0K
14:39 147.91 147.91 147.91 147.91 0.0K
14:40 148.00 148.00 148.00 148.00 0.1K
14:41 148.00 148.00 148.00 148.00 0.0K
14:42 147.91 147.91 147.91 147.91 0.3K
14:43 147.99 147.99 147.94 147.94 0.0K
14:44 147.91 148.00 147.91 148.00 2.7K
14:46 148.00 148.00 147.84 148.00 1.1K
14:47 148.00 148.00 147.99 147.99 0.1K
14:48 147.98 147.98 147.98 147.98 0.0K
14:49 147.97 147.97 147.97 147.97 0.1K
14:50 147.95 147.95 147.95 147.95 0.0K
14:51 147.95 148.00 147.93 148.00 0.7K
14:52 147.90 147.90 147.87 147.87 0.2K
14:53 147.81 147.81 147.81 147.81 0.1K
14:57 148.00 148.00 148.00 148.00 0.0K
14:59 148.00 148.00 148.00 148.00 0.4K
15:00 148.00 148.00 148.00 148.00 0.6K
15:02 148.00 148.00 148.00 148.00 0.2K
15:03 148.00 148.00 147.80 147.80 0.8K
15:04 147.81 147.98 147.81 147.98 0.2K
15:05 147.97 148.00 147.83 147.83 16.7K
15:06 147.92 147.92 147.59 147.59 4.1K
15:07 147.68 147.68 147.68 147.68 0.1K
15:09 148.00 148.00 147.93 147.93 4.2K
15:10 147.93 147.93 147.73 147.84 0.4K
15:11 147.75 147.81 147.63 147.73 0.2K
15:12 147.55 147.55 147.25 147.25 3.2K
15:13 147.25 147.51 147.25 147.41 1.3K
15:14 147.50 147.73 147.50 147.73 1.7K
15:15 147.52 147.57 147.25 147.26 1.3K
15:16 147.59 147.59 147.50 147.50 0.1K
15:17 147.59 147.60 147.50 147.50 1.3K
15:18 147.39 147.45 147.34 147.45 4.2K
15:19 147.58 147.58 147.23 147.47 0.8K
15:20 147.48 147.51 147.46 147.46 0.3K
15:21 147.51 147.51 147.51 147.51 0.1K
15:22 147.78 147.78 147.51 147.51 6.8K
15:23 147.51 147.51 147.25 147.25 3.3K
15:24 147.15 147.50 147.15 147.45 1.1K
15:25 147.65 147.65 147.65 147.65 0.2K
15:26 147.89 147.89 147.56 147.56 1.2K
15:27 147.44 147.44 147.40 147.41 1.6K
15:28 147.40 147.50 147.30 147.50 1.6K
15:29 147.59 148.44 147.20 147.70 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据