GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 151.60 151.60 151.60 151.60 0.1K
09:15 150.87 150.87 149.46 150.00 2.2K
09:16 149.57 150.26 149.57 150.00 1.4K
09:17 150.00 150.00 149.79 149.79 2.8K
09:18 149.61 149.93 149.61 149.93 0.6K
09:19 149.99 149.99 149.93 149.93 0.2K
09:20 149.55 149.99 149.55 149.79 2.9K
09:21 149.83 149.97 149.83 149.97 0.4K
09:22 149.98 150.73 149.98 150.52 4.2K
09:23 150.51 150.51 150.22 150.34 1.1K
09:24 150.43 150.45 150.19 150.36 0.3K
09:25 150.39 150.39 150.10 150.11 0.3K
09:26 150.34 150.48 150.19 150.26 1.1K
09:27 150.26 150.35 150.11 150.35 1.0K
09:28 150.39 150.39 150.07 150.33 0.9K
09:29 150.35 150.38 150.05 150.11 0.6K
09:30 150.30 150.30 150.05 150.22 0.8K
09:31 150.01 150.57 150.01 150.57 8.5K
09:32 150.49 150.49 149.99 149.99 0.3K
09:33 150.00 150.00 149.86 150.00 1.0K
09:34 150.00 150.00 149.87 149.87 0.1K
09:35 149.78 149.81 149.51 149.81 1.4K
09:36 149.81 149.81 149.69 149.70 0.3K
09:37 149.76 149.76 149.76 149.76 0.0K
09:38 149.80 149.99 149.76 149.99 0.6K
09:39 149.79 149.81 149.60 149.81 0.2K
09:40 149.86 149.86 149.75 149.86 6.3K
09:41 149.86 149.86 149.77 149.77 0.3K
09:42 149.71 149.81 149.60 149.81 0.2K
09:43 149.68 149.85 149.68 149.85 0.2K
09:44 149.85 149.85 149.85 149.85 0.0K
09:45 149.79 149.79 149.51 149.51 1.0K
09:46 149.78 149.82 149.78 149.82 0.2K
09:47 149.53 149.70 149.53 149.63 0.3K
09:48 149.58 149.59 149.58 149.59 0.1K
09:49 149.49 149.50 149.44 149.50 0.5K
09:50 149.50 149.50 149.50 149.50 0.1K
09:51 149.50 149.86 149.50 149.79 0.7K
09:52 149.79 149.79 149.79 149.79 0.0K
09:53 149.55 149.74 149.55 149.74 0.1K
09:55 149.67 149.67 149.65 149.65 0.7K
09:56 149.65 149.65 149.43 149.64 0.3K
09:57 149.64 149.64 149.64 149.64 0.0K
09:58 149.63 149.63 149.63 149.63 0.5K
09:59 149.63 149.69 149.63 149.69 0.2K
10:00 149.69 149.69 149.69 149.69 0.2K
10:01 149.69 149.69 149.69 149.69 0.1K
10:02 149.69 149.69 149.69 149.69 0.0K
10:03 149.69 149.69 149.69 149.69 0.0K
10:05 149.78 149.80 149.78 149.80 0.3K
10:07 149.74 149.74 149.74 149.74 0.0K
10:08 149.85 149.86 149.85 149.86 0.0K
10:09 149.86 149.86 149.86 149.86 0.0K
10:12 149.80 149.80 149.80 149.80 0.1K
10:14 149.84 149.85 149.83 149.85 3.8K
10:15 149.85 149.85 149.84 149.84 0.1K
10:16 149.84 149.84 149.74 149.74 0.0K
10:18 149.65 149.84 149.65 149.84 0.0K
10:19 149.72 149.72 149.72 149.72 0.1K
10:20 149.80 150.00 149.80 149.99 1.4K
10:21 149.99 149.99 149.99 149.99 0.6K
10:22 149.99 149.99 149.99 149.99 0.0K
10:23 149.80 149.88 149.80 149.88 0.1K
10:24 149.88 149.92 149.88 149.92 0.0K
10:25 149.99 149.99 149.99 149.99 0.1K
10:26 149.83 149.95 149.83 149.95 1.3K
10:27 149.98 149.98 149.98 149.98 0.0K
10:29 149.98 149.98 149.98 149.98 0.0K
10:31 149.88 149.95 149.88 149.95 0.3K
10:32 149.99 150.00 149.99 150.00 0.3K
10:34 149.99 149.99 149.99 149.99 0.0K
10:35 149.99 149.99 149.99 149.99 0.0K
10:36 149.80 149.88 149.80 149.88 0.2K
10:37 149.88 149.97 149.88 149.97 0.6K
10:38 149.99 149.99 149.97 149.97 1.0K
10:40 150.00 150.00 150.00 150.00 1.2K
10:41 150.00 150.00 150.00 150.00 0.4K
10:42 150.00 150.00 150.00 150.00 0.2K
10:43 150.00 150.00 149.76 149.89 0.7K
10:44 149.89 149.89 149.89 149.89 0.0K
10:47 149.96 149.96 149.96 149.96 0.1K
10:48 149.97 149.97 149.76 149.84 0.2K
10:50 149.84 149.84 149.84 149.84 0.0K
10:52 149.84 149.86 149.81 149.86 0.1K
10:55 149.81 149.81 149.81 149.81 0.1K
10:56 150.00 150.00 149.98 149.98 1.3K
10:57 149.80 149.99 149.80 149.99 0.3K
10:58 150.00 150.00 150.00 150.00 0.1K
10:59 149.73 149.88 149.70 149.88 0.6K
11:00 149.84 149.99 149.69 149.99 2.4K
11:01 150.00 150.00 150.00 150.00 3.2K
11:04 149.99 149.99 149.80 149.98 0.5K
11:05 149.98 150.00 149.98 150.00 0.2K
11:06 150.00 150.00 150.00 150.00 0.0K
11:07 150.00 150.00 150.00 150.00 0.0K
11:08 150.00 150.00 149.99 149.99 1.3K
11:09 150.00 150.00 149.80 149.88 2.0K
11:10 149.93 149.96 149.93 149.96 0.1K
11:11 149.71 149.94 149.71 149.94 0.1K
11:13 149.88 149.88 149.88 149.88 0.1K
11:15 149.97 149.97 149.97 149.97 0.1K
11:17 149.86 149.86 149.85 149.85 0.2K
11:18 150.01 150.77 150.01 150.28 25.2K
11:19 150.14 150.14 149.80 149.95 5.9K
11:20 149.81 149.95 149.80 149.91 0.1K
11:21 149.89 149.89 149.89 149.89 0.0K
11:22 149.89 149.92 149.89 149.92 0.0K
11:24 149.91 149.91 149.91 149.91 0.0K
11:25 149.90 149.95 149.90 149.95 0.0K
11:27 149.94 149.97 149.94 149.97 0.4K
11:28 149.93 149.95 149.88 149.95 3.9K
11:30 149.95 149.95 149.80 149.95 0.1K
11:31 149.95 149.95 149.95 149.95 0.0K
11:33 150.34 150.49 150.27 150.27 3.8K
11:34 150.16 150.34 150.00 150.34 1.5K
11:35 150.46 150.60 150.24 150.58 0.3K
11:36 150.59 150.65 150.39 150.41 1.4K
11:37 151.02 151.54 151.01 151.41 9.7K
11:38 151.28 151.38 150.60 150.79 2.1K
11:39 150.65 151.00 150.54 150.74 4.8K
11:40 150.70 150.99 150.70 150.99 0.8K
11:41 150.98 151.23 150.82 151.08 0.2K
11:42 150.89 151.25 150.89 151.18 0.2K
11:43 151.05 151.32 150.83 151.32 3.4K
11:44 151.30 151.30 150.69 151.02 0.4K
11:45 150.90 151.02 150.72 151.02 0.2K
11:46 151.02 151.02 150.66 150.80 0.2K
11:47 150.71 150.83 150.63 150.77 0.4K
11:48 150.60 150.80 150.60 150.69 0.2K
11:49 150.49 150.69 150.38 150.68 1.6K
11:50 150.68 150.68 150.25 150.29 2.5K
11:51 150.32 150.44 150.21 150.24 0.3K
11:52 150.26 150.45 150.25 150.25 2.3K
11:53 150.28 150.32 150.16 150.16 0.2K
11:54 150.16 150.38 150.11 150.38 0.2K
11:55 150.24 150.44 150.20 150.20 0.2K
11:56 150.29 150.45 150.10 150.29 0.7K
11:57 150.29 150.45 150.19 150.45 0.2K
11:58 150.33 150.65 150.32 150.53 2.2K
11:59 150.50 150.65 150.37 150.42 0.2K
12:00 150.32 150.35 150.21 150.35 0.4K
12:01 150.24 150.42 150.24 150.42 2.2K
12:02 150.33 150.42 150.18 150.21 0.3K
12:03 150.42 150.42 150.19 150.24 0.2K
12:04 150.19 150.41 150.15 150.41 0.3K
12:05 150.41 150.41 150.10 150.26 0.2K
12:06 150.37 150.38 150.18 150.38 0.3K
12:07 150.42 150.42 150.25 150.42 1.5K
12:08 150.42 150.42 150.25 150.28 0.2K
12:09 150.38 151.50 150.29 151.42 31.8K
12:10 151.57 151.89 151.44 151.44 5.4K
12:11 151.49 152.44 151.42 151.42 19.4K
12:12 151.39 151.44 151.24 151.29 1.3K
12:13 151.29 151.39 151.20 151.38 0.3K
12:14 151.37 151.37 151.27 151.36 0.2K
12:15 151.26 151.36 151.13 151.23 0.2K
12:16 151.10 151.28 151.02 151.06 1.6K
12:17 151.05 151.25 150.92 150.92 0.6K
12:18 151.10 151.10 150.97 151.09 0.2K
12:19 151.09 151.10 150.99 151.00 0.2K
12:20 150.98 151.09 150.87 151.08 0.3K
12:21 150.94 151.08 150.88 150.97 0.2K
12:22 150.87 151.00 150.87 151.00 0.3K
12:23 150.88 151.00 150.87 150.99 0.2K
12:24 150.99 151.00 150.87 151.00 0.4K
12:25 150.98 151.00 150.85 151.00 0.3K
12:26 150.88 151.00 150.87 151.00 0.2K
12:27 151.00 151.00 150.87 150.99 0.2K
12:28 151.00 151.00 150.89 151.00 0.2K
12:29 151.00 151.00 151.00 151.00 0.2K
12:30 150.99 151.00 150.90 150.99 0.2K
12:31 150.90 151.10 150.87 151.10 0.4K
12:32 150.99 151.10 150.92 151.09 0.2K
12:33 151.09 151.10 150.94 151.10 0.2K
12:34 151.10 151.10 151.00 151.10 0.5K
12:35 150.96 151.10 150.96 151.09 0.3K
12:36 150.95 151.10 150.95 151.10 0.2K
12:37 151.10 151.10 150.98 151.09 0.2K
12:38 150.97 151.10 150.97 151.10 0.3K
12:39 151.10 151.11 150.99 151.00 0.7K
12:40 150.95 150.99 150.86 150.95 0.4K
12:41 150.83 151.04 150.82 150.88 0.5K
12:42 150.86 150.89 150.61 150.89 0.7K
12:43 150.75 150.94 150.70 150.75 0.2K
12:44 150.77 150.96 150.76 150.84 0.4K
12:45 150.75 150.90 150.65 150.90 1.5K
12:46 150.59 150.70 150.50 150.68 1.8K
12:47 150.58 150.85 150.55 150.64 4.1K
12:48 150.51 150.76 150.50 150.65 0.2K
12:49 150.75 150.89 150.55 150.61 0.2K
12:50 150.72 150.89 150.55 150.60 0.2K
12:51 150.83 150.84 150.53 150.81 0.3K
12:52 150.81 150.81 150.54 150.76 0.7K
12:53 150.60 150.77 150.48 150.57 0.9K
12:54 150.65 150.65 150.33 150.62 0.3K
12:55 150.46 150.58 150.36 150.41 0.2K
12:56 150.37 150.63 150.35 150.63 0.3K
12:57 150.63 150.63 150.30 150.44 0.2K
12:58 150.39 150.52 150.29 150.52 0.2K
12:59 150.52 150.52 150.29 150.36 0.2K
13:00 150.29 150.88 150.29 150.70 2.0K
13:01 150.44 150.76 150.44 150.56 0.2K
13:02 150.60 150.60 150.42 150.60 0.2K
13:03 150.39 150.60 150.36 150.59 0.3K
13:04 150.47 150.58 150.36 150.36 0.2K
13:05 150.38 150.58 150.38 150.41 0.2K
13:06 150.32 150.60 150.32 150.60 0.2K
13:07 150.55 150.60 150.36 150.49 0.2K
13:08 150.41 150.60 150.41 150.43 0.2K
13:09 150.35 150.64 150.33 150.64 0.2K
13:10 150.60 150.66 150.34 150.64 0.2K
13:11 150.64 150.64 150.40 150.46 0.2K
13:12 150.51 150.62 150.46 150.50 0.3K
13:13 150.55 150.68 150.33 150.60 0.2K
13:14 150.35 150.62 150.35 150.37 0.2K
13:15 150.56 151.50 150.35 151.34 10.5K
13:16 151.22 151.32 150.98 151.01 0.5K
13:17 151.01 151.30 151.01 151.03 0.5K
13:18 151.12 151.25 150.94 151.25 0.2K
13:19 151.04 151.20 150.97 150.97 0.3K
13:20 151.16 151.20 150.96 151.20 0.2K
13:21 150.99 151.18 150.96 151.18 0.2K
13:22 150.97 151.20 150.90 151.16 0.2K
13:23 150.96 151.02 150.75 151.02 0.2K
13:24 151.02 151.02 150.69 150.89 0.2K
13:25 150.69 150.91 150.68 150.68 0.2K
13:26 150.90 150.91 150.64 150.91 0.2K
13:27 150.62 150.97 150.62 150.97 0.3K
13:28 150.75 150.93 150.72 150.92 0.2K
13:29 150.75 150.85 150.67 150.68 0.2K
13:30 150.95 150.95 150.64 150.86 0.2K
13:31 150.76 150.92 150.76 150.90 0.2K
13:32 150.67 150.94 150.67 150.90 0.2K
13:33 150.94 150.97 150.71 150.93 0.2K
13:34 150.68 150.94 150.68 150.69 0.3K
13:35 150.95 151.00 150.68 150.99 0.5K
13:36 150.80 150.99 150.72 150.72 0.2K
13:37 150.98 150.99 150.70 150.75 0.5K
13:38 150.93 150.94 150.70 150.75 0.2K
13:39 150.71 150.93 150.67 150.92 0.2K
13:40 150.71 150.93 150.71 150.93 0.1K
13:41 150.73 150.97 150.69 150.97 0.2K
13:42 150.71 150.92 150.70 150.92 0.1K
13:43 150.71 150.87 150.67 150.87 0.2K
13:44 150.65 150.83 150.64 150.83 0.2K
13:45 150.64 150.81 150.62 150.63 0.2K
13:46 150.82 150.89 150.63 150.71 0.2K
13:47 150.72 150.97 150.60 150.60 0.2K
13:48 150.80 150.80 150.78 150.80 0.2K
13:49 150.59 150.78 150.56 150.70 0.2K
13:50 150.68 150.99 150.68 150.97 0.3K
13:51 150.98 150.99 150.76 150.84 0.3K
13:52 150.78 150.99 150.74 150.74 0.2K
13:53 151.00 151.00 150.79 150.79 0.2K
13:54 150.99 150.99 150.79 150.99 0.2K
13:55 150.82 151.00 150.80 150.80 0.2K
13:56 151.00 151.00 150.79 150.79 0.2K
13:57 150.85 151.00 150.73 150.99 0.2K
13:58 150.77 151.00 150.77 150.96 0.1K
13:59 150.81 151.00 150.68 151.00 0.4K
14:00 150.77 151.00 150.68 150.99 0.2K
14:01 150.73 150.82 150.73 150.82 0.2K
14:02 150.82 150.82 150.82 150.82 0.2K
14:03 150.82 150.99 150.75 150.99 0.2K
14:04 150.81 151.00 150.81 150.89 0.2K
14:05 150.81 151.08 150.79 150.88 0.4K
14:06 150.80 151.00 150.80 151.00 0.3K
14:07 150.83 151.00 150.76 151.00 0.2K
14:08 150.83 151.00 150.81 150.99 0.2K
14:09 150.81 151.00 150.75 150.79 0.2K
14:10 151.00 151.00 150.75 150.75 0.2K
14:11 151.00 151.00 150.75 150.75 0.1K
14:12 150.73 151.00 150.73 150.74 0.2K
14:13 150.97 150.99 150.73 150.98 0.2K
14:14 150.75 150.99 150.72 150.79 0.2K
14:15 150.99 151.07 150.80 150.90 0.3K
14:16 150.82 151.19 150.82 150.86 0.2K
14:17 150.97 151.60 150.79 151.60 4.2K
14:18 152.90 153.21 152.58 152.78 32.2K
14:19 152.75 152.78 152.72 152.78 0.2K
14:20 152.66 152.66 152.47 152.48 0.2K
14:21 152.59 152.65 152.47 152.47 1.9K
14:22 152.65 152.65 152.30 152.60 2.8K
14:23 152.80 152.80 152.37 152.39 2.8K
14:24 152.59 152.77 152.49 152.61 3.7K
14:25 152.42 152.56 152.37 152.48 0.4K
14:26 152.48 152.54 152.33 152.33 2.7K
14:27 152.39 152.48 152.31 152.48 5.7K
14:28 152.48 152.50 152.32 152.49 0.7K
14:29 152.49 152.86 152.49 152.59 6.2K
14:30 152.73 152.92 152.56 152.77 0.5K
14:31 152.74 153.03 152.69 153.00 8.0K
14:32 152.93 152.99 152.87 152.99 0.6K
14:33 152.97 153.00 152.87 152.87 1.6K
14:34 152.92 152.97 152.92 152.95 1.7K
14:35 152.97 153.19 152.85 152.99 6.0K
14:36 152.99 153.00 152.92 153.00 0.9K
14:37 153.00 153.00 153.00 153.00 0.3K
14:38 153.00 153.00 152.86 152.90 1.5K
14:39 152.82 152.90 152.82 152.84 0.2K
14:40 152.85 152.85 152.85 152.85 0.2K
14:41 152.85 152.85 152.83 152.85 0.2K
14:42 152.85 153.11 152.85 153.11 12.4K
14:43 153.05 153.17 153.00 153.00 0.2K
14:44 153.00 153.01 152.90 152.90 0.8K
14:45 152.90 153.01 152.90 153.00 0.2K
14:46 153.00 153.02 153.00 153.00 0.7K
14:47 153.20 153.35 153.20 153.27 2.4K
14:48 153.13 153.13 153.02 153.07 0.1K
14:49 153.05 153.13 153.05 153.13 0.4K
14:50 153.14 153.26 153.14 153.16 1.3K
14:51 153.16 153.50 153.00 153.14 3.0K
14:52 153.20 153.20 153.02 153.02 0.4K
14:53 153.05 153.08 153.02 153.02 0.5K
14:54 153.07 153.19 153.02 153.19 1.2K
14:55 153.05 153.25 153.05 153.25 0.5K
14:56 153.25 153.25 153.16 153.16 0.2K
14:57 153.14 153.20 153.14 153.18 0.3K
14:58 153.19 153.19 153.08 153.15 1.3K
14:59 153.15 153.15 153.02 153.02 0.1K
15:00 153.05 153.05 153.00 153.00 0.2K
15:01 152.95 153.16 152.95 153.16 1.5K
15:02 153.09 153.09 152.99 153.02 2.4K
15:03 153.02 153.03 153.00 153.03 0.3K
15:04 153.03 153.03 152.98 153.00 0.2K
15:05 153.00 153.08 152.97 153.06 0.3K
15:06 153.05 153.05 153.00 153.00 1.7K
15:07 153.00 153.02 153.00 153.00 0.2K
15:08 153.00 153.01 153.00 153.01 2.1K
15:09 153.15 153.30 153.15 153.30 4.0K
15:10 153.25 153.25 153.25 153.25 1.9K
15:11 153.25 153.25 153.25 153.25 0.0K
15:13 153.25 153.25 153.01 153.01 1.5K
15:14 153.00 153.13 153.00 153.01 2.3K
15:15 153.22 153.22 152.90 152.90 0.9K
15:16 152.96 152.96 152.94 152.94 0.6K
15:17 152.88 153.10 152.84 153.08 6.2K
15:18 153.06 153.06 153.06 153.06 0.0K
15:19 153.05 153.05 153.00 153.00 0.5K
15:20 153.10 153.10 153.00 153.00 1.2K
15:21 153.00 153.12 153.00 153.05 0.2K
15:22 153.05 153.05 153.05 153.05 0.1K
15:23 153.11 153.11 153.05 153.05 1.1K
15:24 153.00 153.00 153.00 153.00 0.1K
15:25 153.01 153.01 152.94 152.94 1.4K
15:26 152.94 153.06 152.94 153.06 3.5K
15:27 153.06 153.06 153.05 153.06 1.3K
15:28 153.06 153.10 153.06 153.10 1.0K
15:29 153.05 153.10 153.00 153.02 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据