GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 154.00 154.00 154.00 154.00 0.3K
09:15 154.08 154.08 153.53 153.76 2.0K
09:16 153.99 154.29 153.80 153.80 5.8K
09:17 153.81 154.73 153.81 154.60 12.0K
09:18 154.83 155.00 154.39 154.39 5.5K
09:19 154.12 154.12 153.81 153.81 10.4K
09:20 153.84 153.98 153.84 153.85 0.7K
09:21 153.95 153.96 153.90 153.96 0.8K
09:22 153.98 153.98 153.08 153.08 8.4K
09:23 153.09 153.12 153.00 153.00 3.3K
09:24 152.90 152.90 152.70 152.90 2.6K
09:25 152.74 152.76 152.58 152.65 4.2K
09:26 152.65 152.65 152.41 152.49 3.3K
09:27 152.49 152.49 152.15 152.22 9.2K
09:28 152.22 152.27 152.22 152.27 2.4K
09:29 151.90 151.91 151.75 151.81 3.3K
09:30 152.00 152.00 151.93 152.00 4.5K
09:31 152.03 152.07 152.03 152.07 0.3K
09:32 152.15 152.15 152.15 152.15 2.0K
09:33 152.11 152.11 152.11 152.11 0.6K
09:34 152.00 152.21 152.00 152.21 0.6K
09:35 152.19 152.19 152.00 152.14 1.5K
09:36 152.31 152.31 152.10 152.26 2.7K
09:37 152.46 152.46 152.19 152.34 3.7K
09:38 152.27 152.27 152.27 152.27 0.0K
09:39 152.62 152.62 152.21 152.21 13.6K
09:40 152.33 152.33 152.33 152.33 0.0K
09:41 152.50 152.50 152.50 152.50 1.0K
09:42 152.50 152.50 152.05 152.05 2.9K
09:43 152.21 152.24 152.21 152.24 0.1K
09:44 152.07 152.07 152.07 152.07 0.1K
09:45 152.00 152.20 152.00 152.20 1.2K
09:46 152.20 152.20 151.90 151.90 4.1K
09:47 151.97 151.97 151.97 151.97 0.0K
09:48 151.97 151.97 151.97 151.97 0.0K
09:49 151.99 152.00 151.99 152.00 0.2K
09:50 151.75 151.75 151.52 151.59 4.6K
09:51 151.74 152.07 151.74 152.07 10.7K
09:52 151.89 152.00 151.89 152.00 1.3K
09:53 152.12 152.12 152.12 152.12 0.0K
09:54 152.19 152.20 152.19 152.20 0.1K
09:55 152.10 152.10 152.00 152.00 1.0K
09:57 152.03 152.03 152.03 152.03 0.1K
09:58 152.05 152.17 152.05 152.05 0.1K
09:59 152.20 152.20 151.61 151.61 3.9K
10:00 151.78 151.98 151.78 151.98 0.7K
10:01 151.81 151.81 151.50 151.50 5.8K
10:02 151.68 151.68 151.68 151.68 0.2K
10:03 151.70 151.70 151.69 151.69 0.0K
10:04 151.58 151.80 151.58 151.80 0.6K
10:05 151.54 151.54 151.53 151.53 3.7K
10:06 151.69 151.73 151.69 151.73 0.0K
10:09 151.60 151.60 151.43 151.49 1.5K
10:10 151.50 151.50 151.50 151.50 0.3K
10:11 151.79 151.79 151.79 151.79 0.3K
10:12 151.83 151.83 151.83 151.83 0.8K
10:13 151.83 151.83 151.83 151.83 0.1K
10:14 151.98 151.98 151.98 151.98 0.0K
10:16 152.01 152.10 152.01 152.10 1.3K
10:17 152.09 152.09 152.09 152.09 0.0K
10:18 152.09 152.09 152.09 152.09 0.0K
10:19 152.09 152.09 152.09 152.09 0.0K
10:21 152.09 152.09 152.09 152.09 0.0K
10:22 152.10 152.10 152.10 152.10 0.0K
10:23 152.09 152.09 152.09 152.09 0.1K
10:24 152.04 152.04 152.04 152.04 0.1K
10:25 152.04 152.04 151.76 151.76 3.5K
10:26 151.85 151.85 151.84 151.84 0.2K
10:27 151.66 151.66 151.66 151.66 0.0K
10:28 151.90 152.00 151.70 151.70 0.3K
10:29 151.89 151.92 151.89 151.92 0.0K
10:30 151.92 151.98 151.92 151.98 0.0K
10:31 152.10 152.10 151.94 151.94 0.3K
10:32 152.07 152.09 152.00 152.00 0.2K
10:33 152.00 152.00 152.00 152.00 0.0K
10:34 152.08 152.09 152.00 152.09 0.4K
10:35 152.08 152.54 152.08 152.54 1.6K
10:36 152.54 152.54 152.35 152.35 1.0K
10:37 152.48 152.48 152.48 152.48 0.2K
10:38 152.61 153.35 152.61 153.35 1.0K
10:39 153.35 153.60 153.35 153.35 0.9K
10:40 153.49 153.95 153.49 153.95 5.6K
10:41 153.66 153.66 153.60 153.66 2.7K
10:42 153.50 153.50 153.38 153.50 8.8K
10:43 153.49 153.49 153.49 153.49 2.3K
10:44 153.46 153.46 153.11 153.11 0.4K
10:45 153.01 153.01 153.00 153.00 0.2K
10:46 153.00 153.00 152.79 152.79 15.3K
10:47 152.79 152.88 152.79 152.88 0.5K
10:48 152.89 152.89 152.89 152.89 0.0K
10:49 152.90 152.90 152.90 152.90 0.3K
10:50 152.90 153.10 152.90 153.10 2.7K
10:51 153.12 153.12 153.00 153.00 1.2K
10:52 153.19 153.20 152.98 152.98 4.0K
10:53 152.86 153.00 152.86 152.98 0.4K
10:54 152.74 153.00 152.74 152.86 1.2K
10:55 152.86 153.00 152.86 153.00 6.2K
10:56 153.30 153.30 153.29 153.30 2.6K
10:57 153.30 153.30 153.30 153.30 0.3K
10:58 153.30 153.30 153.30 153.30 0.2K
10:59 153.64 153.95 153.64 153.95 4.5K
11:00 154.00 154.10 154.00 154.10 4.7K
11:01 154.00 154.00 153.95 154.00 2.4K
11:02 154.00 154.00 153.94 153.94 2.3K
11:03 153.94 153.94 153.80 153.80 0.6K
11:04 153.92 153.92 153.92 153.92 0.3K
11:05 153.90 154.00 153.90 154.00 0.7K
11:06 154.25 154.25 154.11 154.11 4.3K
11:07 154.21 154.21 153.83 153.83 1.6K
11:08 153.92 154.00 153.92 154.00 0.2K
11:09 153.92 153.92 153.92 153.92 0.3K
11:10 153.98 153.98 153.98 153.98 0.2K
11:11 153.98 154.21 153.91 153.92 7.7K
11:12 153.87 153.87 153.60 153.60 0.4K
11:13 153.65 153.65 153.57 153.57 1.3K
11:14 153.51 153.65 153.51 153.65 0.6K
11:16 153.65 153.65 153.65 153.65 0.2K
11:17 153.65 153.65 153.65 153.65 1.0K
11:18 153.80 153.80 153.80 153.80 1.2K
11:19 153.79 153.79 153.79 153.79 0.2K
11:20 153.90 153.90 153.79 153.79 1.2K
11:21 153.79 153.79 153.79 153.79 0.0K
11:22 153.89 153.90 153.89 153.90 0.2K
11:23 153.90 153.90 153.90 153.90 0.2K
11:24 153.79 153.79 153.79 153.79 0.2K
11:25 153.79 153.79 153.71 153.74 1.1K
11:26 153.69 153.89 153.69 153.71 1.2K
11:27 153.89 153.89 153.71 153.71 0.2K
11:28 153.88 153.88 153.88 153.88 0.3K
11:29 153.88 153.88 153.88 153.88 0.2K
11:31 153.90 153.90 153.75 153.75 0.2K
11:32 153.91 153.91 153.91 153.91 0.2K
11:33 153.75 153.75 153.75 153.75 0.0K
11:34 153.93 153.93 153.87 153.87 0.2K
11:35 154.00 154.00 153.87 153.87 2.7K
11:36 153.84 153.84 153.84 153.84 0.1K
11:37 153.87 153.89 153.87 153.89 0.3K
11:38 153.91 153.91 153.89 153.89 0.2K
11:39 153.73 153.73 153.73 153.73 0.1K
11:40 153.89 153.89 153.89 153.89 0.3K
11:41 153.83 153.83 153.69 153.69 1.4K
11:42 153.65 153.96 153.47 153.90 1.7K
11:43 154.00 154.00 153.90 153.90 0.3K
11:44 154.00 154.00 154.00 154.00 0.2K
11:45 154.27 154.27 154.27 154.27 25.5K
11:46 154.09 154.16 154.07 154.07 0.6K
11:47 154.00 154.41 154.00 154.26 27.4K
11:48 154.14 154.14 154.14 154.14 0.0K
11:49 154.00 154.00 154.00 154.00 0.7K
11:50 153.78 153.95 153.78 153.95 0.2K
11:51 154.00 154.00 153.94 153.94 0.2K
11:52 153.94 154.00 153.94 154.00 0.2K
11:53 154.00 154.00 153.91 153.91 0.3K
11:54 153.76 153.76 153.76 153.76 0.0K
11:55 153.96 154.00 153.96 153.96 0.2K
11:56 153.94 154.00 153.90 154.00 0.2K
11:57 154.00 154.00 153.95 153.95 0.2K
11:58 153.90 154.00 153.90 154.00 0.2K
11:59 153.88 153.88 153.88 153.88 0.2K
12:00 153.88 153.88 153.87 153.87 0.1K
12:01 153.88 153.88 153.77 153.77 0.2K
12:02 153.62 153.70 153.62 153.65 0.3K
12:04 153.75 153.76 153.75 153.76 1.2K
12:05 153.47 153.67 153.46 153.46 0.7K
12:07 153.74 153.81 153.74 153.81 0.2K
12:08 153.69 153.85 153.69 153.85 0.7K
12:10 153.86 153.93 153.86 153.93 0.2K
12:11 153.96 153.96 153.89 153.89 0.2K
12:12 153.89 153.89 153.89 153.89 0.1K
12:13 153.89 153.99 153.89 153.99 0.2K
12:14 153.54 153.93 153.54 153.93 1.2K
12:15 153.89 153.89 153.89 153.89 0.1K
12:16 153.86 153.93 153.86 153.93 0.2K
12:17 153.58 153.58 153.02 153.02 5.1K
12:18 153.00 153.00 153.00 153.00 0.4K
12:19 152.99 153.00 152.99 153.00 0.2K
12:20 152.99 153.00 152.99 153.00 0.2K
12:21 153.00 153.00 153.00 153.00 0.0K
12:22 153.00 153.00 152.95 152.95 0.2K
12:23 152.94 152.94 152.94 152.94 0.2K
12:24 152.91 152.91 152.88 152.88 1.3K
12:25 153.23 153.23 152.84 152.88 0.2K
12:26 153.00 153.00 153.00 153.00 0.2K
12:27 153.00 153.00 153.00 153.00 0.1K
12:28 153.00 153.00 152.75 152.75 1.1K
12:29 152.80 152.86 152.80 152.86 4.3K
12:30 152.86 152.86 152.86 152.86 0.1K
12:31 152.81 152.85 152.81 152.85 0.6K
12:32 153.00 153.00 153.00 153.00 0.2K
12:34 153.00 153.02 153.00 153.02 0.6K
12:35 153.00 153.00 152.88 153.00 0.6K
12:36 153.00 153.00 152.83 152.83 0.5K
12:37 153.00 153.00 153.00 153.00 0.7K
12:38 153.00 153.00 153.00 153.00 1.4K
12:39 152.98 152.98 152.98 152.98 0.7K
12:40 152.98 153.00 152.98 153.00 0.2K
12:41 153.00 153.00 153.00 153.00 0.2K
12:43 153.00 153.00 153.00 153.00 0.2K
12:44 153.00 153.00 153.00 153.00 1.2K
12:46 153.00 153.00 153.00 153.00 3.0K
12:47 153.25 153.25 153.25 153.25 0.2K
12:48 153.25 153.25 153.25 153.25 0.0K
12:49 153.25 153.25 153.25 153.25 0.3K
12:50 153.25 153.25 153.25 153.25 0.2K
12:52 153.25 153.25 153.25 153.25 0.2K
12:53 153.25 153.25 153.25 153.25 0.2K
12:55 153.25 153.25 153.25 153.25 0.2K
12:56 153.25 153.25 153.25 153.25 0.2K
12:57 152.96 152.97 152.96 152.97 0.9K
12:58 152.97 153.00 152.97 153.00 0.2K
12:59 153.00 153.00 152.97 153.00 0.4K
13:01 153.00 153.00 153.00 153.00 0.4K
13:02 153.00 153.00 152.89 152.89 0.6K
13:04 152.89 152.89 152.89 152.89 0.3K
13:05 152.77 152.85 152.77 152.85 0.2K
13:07 152.93 152.96 152.65 152.78 0.8K
13:08 152.67 152.78 152.67 152.78 0.2K
13:10 152.89 153.00 152.89 153.00 0.3K
13:11 152.88 152.88 152.88 152.88 0.2K
13:13 152.99 153.01 152.99 153.01 0.2K
13:14 152.65 152.79 152.65 152.79 1.2K
13:16 152.71 152.80 152.71 152.80 0.2K
13:17 152.78 152.78 152.78 152.78 0.4K
13:19 152.73 152.73 152.73 152.73 0.2K
13:20 152.77 152.77 152.77 152.77 0.2K
13:22 152.72 152.72 152.72 152.72 0.2K
13:23 152.72 152.75 152.72 152.75 0.1K
13:24 152.79 152.79 152.64 152.64 0.1K
13:25 152.64 152.64 152.50 152.50 0.5K
13:26 152.50 152.68 152.50 152.53 0.2K
13:27 152.76 152.76 152.76 152.76 0.0K
13:28 152.76 152.78 152.76 152.78 0.2K
13:29 152.53 152.72 152.51 152.51 0.2K
13:30 152.52 152.52 152.52 152.52 0.1K
13:31 152.69 152.79 152.69 152.78 0.2K
13:32 152.53 152.79 152.53 152.79 0.1K
13:33 152.58 152.58 152.58 152.58 0.1K
13:34 152.75 152.75 152.11 152.11 2.9K
13:35 152.11 152.22 152.11 152.11 0.4K
13:36 151.87 151.87 151.87 151.87 11.9K
13:37 151.82 152.28 151.82 152.28 0.5K
13:38 152.32 152.32 151.98 152.21 0.3K
13:39 152.32 152.32 152.32 152.32 0.0K
13:40 152.29 152.42 152.29 152.42 0.2K
13:41 152.18 152.18 152.02 152.02 0.2K
13:42 152.01 152.27 152.01 152.27 0.2K
13:43 152.34 152.35 152.08 152.08 0.2K
13:44 152.08 152.25 152.08 152.25 0.1K
13:45 152.11 152.11 152.11 152.11 0.1K
13:46 152.11 152.11 152.08 152.08 0.2K
13:47 152.08 152.18 152.00 152.00 1.7K
13:48 152.00 152.00 151.80 152.00 0.4K
13:49 152.00 152.00 151.81 151.81 1.0K
13:50 151.81 151.91 151.80 151.91 0.5K
13:51 151.91 151.93 151.91 151.93 0.1K
13:52 151.93 151.97 151.93 151.97 0.1K
13:53 151.99 152.17 151.99 152.17 0.2K
13:54 152.21 152.25 152.14 152.14 1.5K
13:55 152.02 152.22 152.02 152.22 0.2K
13:56 151.99 152.18 151.99 152.18 0.2K
13:57 152.31 152.41 152.02 152.02 2.2K
13:58 152.16 152.23 152.16 152.23 0.2K
13:59 152.07 152.08 152.07 152.08 0.1K
14:00 152.09 152.09 151.91 151.91 0.2K
14:01 152.11 152.18 151.90 151.90 0.7K
14:02 151.90 152.03 151.90 152.03 0.1K
14:03 152.06 152.15 152.02 152.15 0.2K
14:04 152.10 152.10 152.10 152.10 0.2K
14:05 152.08 152.10 152.08 152.10 0.1K
14:06 151.90 152.02 151.90 152.02 2.7K
14:07 151.98 151.98 151.81 151.81 1.2K
14:08 151.80 151.80 151.80 151.80 2.1K
14:09 151.80 151.80 151.80 151.80 0.0K
14:10 151.75 151.77 151.75 151.77 0.3K
14:11 151.79 151.85 151.79 151.85 0.2K
14:12 151.60 151.71 151.60 151.71 0.0K
14:13 151.71 151.71 151.60 151.60 0.9K
14:14 151.50 151.50 151.40 151.40 4.0K
14:15 151.30 151.39 151.30 151.39 0.0K
14:16 151.52 151.53 151.52 151.53 0.7K
14:17 151.73 151.84 151.73 151.84 0.1K
14:18 151.84 151.84 151.84 151.84 0.1K
14:19 151.84 151.84 151.83 151.83 0.2K
14:20 151.87 151.87 151.87 151.87 0.2K
14:21 151.71 151.71 151.71 151.71 0.3K
14:22 151.88 151.97 151.88 151.97 0.2K
14:23 151.89 151.89 151.89 151.89 0.2K
14:25 151.85 151.85 151.85 151.85 0.2K
14:26 151.80 151.80 151.79 151.79 0.2K
14:27 151.57 151.57 151.30 151.30 0.7K
14:28 151.54 151.58 151.54 151.58 0.2K
14:29 151.58 151.58 151.57 151.57 0.3K
14:30 151.58 151.58 151.16 151.16 9.5K
14:31 151.24 151.24 150.82 150.82 0.7K
14:32 151.13 151.16 150.99 151.01 0.8K
14:33 151.02 151.19 151.02 151.19 0.4K
14:34 151.21 151.25 151.21 151.25 0.3K
14:35 151.22 151.22 151.00 151.14 1.4K
14:37 151.10 151.10 151.01 151.01 0.3K
14:38 151.09 151.09 150.90 150.90 2.2K
14:39 150.75 150.90 150.75 150.90 0.1K
14:40 151.07 151.07 151.00 151.00 0.2K
14:41 151.04 151.04 151.03 151.03 0.2K
14:42 151.08 151.08 150.98 150.98 0.2K
14:43 151.08 151.08 150.50 150.82 5.8K
14:44 151.00 151.07 150.87 151.07 0.2K
14:45 151.08 151.08 150.99 150.99 0.3K
14:46 150.97 151.08 150.97 151.08 0.7K
14:47 151.00 151.00 150.87 150.92 1.1K
14:48 151.09 151.09 150.94 150.96 0.8K
14:49 151.01 151.01 151.01 151.01 0.2K
14:50 151.01 151.01 151.01 151.01 0.2K
14:51 151.01 151.38 151.01 151.38 3.1K
14:52 151.38 151.50 151.08 151.08 6.9K
14:53 151.20 151.20 151.10 151.10 0.2K
14:55 151.22 151.25 151.22 151.22 0.3K
14:56 151.20 151.22 151.20 151.22 0.7K
14:57 151.22 151.22 151.22 151.22 0.0K
14:58 151.30 151.45 151.30 151.36 1.2K
14:59 151.36 151.36 151.11 151.11 1.0K
15:00 151.11 151.18 151.11 151.18 0.1K
15:01 151.33 151.36 151.33 151.33 0.3K
15:02 151.16 151.16 151.08 151.13 1.8K
15:03 151.29 151.29 151.29 151.29 0.0K
15:04 151.36 151.36 151.20 151.20 0.2K
15:05 151.20 151.20 150.50 150.50 4.7K
15:06 150.71 150.71 150.71 150.71 0.1K
15:07 150.85 150.95 150.50 150.50 2.0K
15:08 150.84 150.84 150.84 150.84 0.2K
15:09 150.88 150.88 150.88 150.88 0.0K
15:10 150.73 150.82 150.50 150.77 0.3K
15:11 150.58 150.58 150.40 150.40 1.2K
15:12 150.50 150.50 150.33 150.33 1.5K
15:13 150.29 150.31 150.25 150.25 2.0K
15:14 150.10 150.15 150.00 150.15 3.7K
15:15 150.08 150.18 150.05 150.18 6.7K
15:16 150.18 150.18 150.00 150.00 0.6K
15:17 150.00 150.00 150.00 150.00 1.0K
15:18 150.00 150.00 149.80 149.99 1.4K
15:19 149.80 149.99 149.80 149.98 0.1K
15:20 149.98 149.98 149.79 149.79 2.8K
15:21 149.97 149.97 149.97 149.97 0.0K
15:22 149.80 149.90 149.79 149.90 1.0K
15:23 149.90 149.90 149.89 149.89 1.8K
15:24 149.86 149.86 149.77 149.82 1.6K
15:25 149.83 149.84 149.83 149.83 0.2K
15:26 150.18 150.65 150.00 150.65 12.5K
15:27 150.31 150.34 150.31 150.34 0.1K
15:28 150.37 150.70 150.35 150.35 1.2K
15:29 150.70 150.70 150.25 150.25 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据